Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

5.409 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.190 4.190 4.070 4.160 19,315 -0.02(-0.48%)
Apr 28, 2016 4.130 4.200 4.110 4.180 15,746 +0.00(+0.00%)
Apr 27, 2016 4.180 4.190 4.130 4.180 14,068 +0.03(+0.72%)
Apr 26, 2016 4.150 4.180 4.140 4.150 13,624 +0.08(+1.97%)
Apr 25, 2016 4.110 4.140 4.070 4.070 14,603 -0.03(-0.73%)
Apr 22, 2016 4.100 4.130 4.070 4.100 14,437 +0.03(+0.74%)
Apr 21, 2016 4.060 4.140 4.050 4.070 12,738 -0.03(-0.73%)
Apr 20, 2016 4.110 4.130 4.050 4.100 17,557 +0.04(+0.99%)
Apr 19, 2016 4.000 4.070 4.000 4.060 12,437 +0.08(+2.01%)
Apr 18, 2016 3.930 3.980 3.900 3.980 21,479 +0.06(+1.53%)
Apr 15, 2016 3.920 3.920 3.900 3.920 19,242 -0.04(-1.01%)
Apr 14, 2016 3.960 3.960 3.900 3.960 22,821 -0.03(-0.75%)
Apr 13, 2016 3.990 3.990 3.850 3.990 11,408 +0.03(+0.76%)
Apr 12, 2016 3.950 4.000 3.930 3.960 34,617 +0.06(+1.54%)
Apr 11, 2016 3.940 4.040 3.900 3.900 16,540 +0.01(+0.26%)
Apr 08, 2016 3.920 3.920 3.870 3.890 10,947 +0.09(+2.37%)
Apr 07, 2016 3.845 3.870 3.780 3.800 42,426 -0.10(-2.56%)
Apr 06, 2016 3.865 3.900 3.810 3.900 23,838 +0.04(+1.04%)
Apr 05, 2016 3.890 3.890 3.850 3.860 19,796 -0.03(-0.77%)
Apr 04, 2016 3.930 3.960 3.880 3.890 17,289 -0.04(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.