Indicators

Gas Natural ADR (OP: GASNY )

5.409 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.200	6.230	6.200	6.210	686	-0.00(-0.08%)
Apr 27, 2023	6.103	6.215	6.103	6.215	29,054	+0.08(+1.22%)
Apr 26, 2023	6.190	6.190	6.140	6.140	793	+0.02(+0.33%)
Apr 25, 2023	6.120	6.120	6.120	6.120	602	-0.13(-2.16%)
Apr 24, 2023	6.218	6.255	6.218	6.255	320	+0.06(+1.05%)
Apr 21, 2023	6.170	6.190	6.170	6.190	1,184	+0.00(+0.00%)
Apr 20, 2023	6.190	6.190	6.180	6.190	8,035	+0.10(+1.64%)
Apr 17, 2023				6.090	66	+0.01(+0.16%)
Apr 14, 2023	6.130	6.130	6.080	6.080	2,881	-0.14(-2.25%)
Apr 13, 2023	6.240	6.240	6.140	6.220	1,080	-0.02(-0.32%)
Apr 12, 2023	6.205	6.250	6.205	6.240	1,170	+0.11(+1.79%)
Apr 11, 2023	6.110	6.130	6.110	6.130	2,302	+0.08(+1.32%)
Apr 10, 2023	6.145	6.145	6.050	6.050	912	-0.18(-2.89%)
Apr 06, 2023	6.225	6.230	6.225	6.230	628	+0.06(+0.97%)
Apr 05, 2023	6.310	6.310	6.170	6.170	883	+0.11(+1.82%)
Apr 04, 2023	6.060	6.060	6.020	6.060	3,620	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.