Indicators

Gas Natural ADR (OP: GASNY )

5.409 +0.059 (+1.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.140	2.140	2.080	2.080	45,300	-0.05(-2.35%)
May 30, 2012	2.130	2.130	2.130	2.130	14,335	-0.11(-4.91%)
May 29, 2012	2.220	2.280	2.220	2.240	28,170	-0.12(-5.08%)
May 25, 2012	2.360	2.360	2.360	2.360	4,000	+0.04(+1.72%)
May 24, 2012	2.320	2.320	2.320	2.320	200	-0.26(-10.15%)
May 22, 2012		2.582	2.582	2.582	0	+0.03(+1.25%)
May 17, 2012		2.550	2.550	2.550	0	-0.35(-12.07%)
Apr 30, 2012		2.900	2.900	2.900	0	-0.05(-1.76%)
Apr 27, 2012	2.952	2.952	2.952	2.952	100	+0.10(+3.58%)
Apr 24, 2012		2.850	2.850	2.850	0	+0.13(+4.78%)
Apr 23, 2012	2.720	2.720	2.720	2.720	4,300	-0.08(-2.86%)
Apr 18, 2012		2.800	2.800	2.800	0	-0.08(-2.78%)
Apr 12, 2012		2.880	2.880	2.880	0	+0.04(+1.41%)
Apr 09, 2012		2.840	2.840	2.840	0	-0.41(-12.62%)
Mar 28, 2012		3.250	3.250	3.250	0	-0.15(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.