Indicators

Gas Natural ADR (OP: GASNY )

5.279 +0.063 (+1.21%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		2.920	2.920	2.920	0	+0.10(+3.55%)
Sep 26, 2012	2.820	2.820	2.820	2.820	6,000	-0.19(-6.31%)
Sep 24, 2012		3.010	3.010	3.010	0	-0.22(-6.81%)
Sep 21, 2012	3.230	3.230	3.230	3.230	180	+0.26(+8.75%)
Sep 18, 2012		2.970	2.970	2.970	0	-0.15(-4.81%)
Sep 14, 2012		3.120	3.120	3.120	0	+0.18(+6.12%)
Sep 13, 2012	2.870	2.940	2.870	2.940	15,000	+0.02(+0.68%)
Sep 12, 2012	2.920	2.920	2.920	2.920	340	+0.00(+0.00%)
Sep 10, 2012		2.920	2.920	2.920	0	+0.25(+9.36%)
Sep 06, 2012		2.670	2.670	2.670	0	+0.02(+0.75%)
Sep 04, 2012		2.650	2.650	2.650	0	+0.09(+3.52%)
Aug 28, 2012	2.560	2.560	2.560	2.560	0	+0.19(+8.02%)
Aug 16, 2012		2.370	2.370	2.370	0	-0.11(-4.44%)
Jul 30, 2012		2.480	2.480	2.480	0	+0.36(+16.98%)
Jul 24, 2012		2.120	2.120	2.120	0	-0.31(-12.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.