Indicators

Gas Natural ADR (OP: GASNY )

5.200 +0.020 (+0.39%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2013		3.810	3.810	3.810	0	+0.01(+0.26%)
Apr 15, 2013	3.800	3.800	3.800	3.800	800	-0.04(-1.04%)
Apr 12, 2013	3.840	3.840	3.840	3.840	150	+0.20(+5.49%)
Apr 04, 2013		3.640	3.640	3.640	0	+0.06(+1.68%)
Apr 01, 2013		3.580	3.580	3.580	0	+0.00(+0.00%)
Mar 28, 2013	3.580	3.580	3.580	3.580	1,600	-0.17(-4.53%)
Mar 22, 2013		3.750	3.750	3.750	0	-0.34(-8.31%)
Mar 13, 2013		4.090	4.090	4.090	0	+0.09(+2.25%)
Mar 06, 2013		4.000	4.000	4.000	0	-0.02(-0.50%)
Mar 05, 2013	4.020	4.020	4.020	4.020	200	+0.01(+0.25%)
Feb 21, 2013		4.010	4.010	4.010	0	-0.16(-3.84%)
Feb 13, 2013		4.170	4.170	4.170	0	+0.24(+6.11%)
Feb 11, 2013		3.930	3.930	3.930	0	-0.01(-0.25%)
Feb 08, 2013	3.950	3.950	3.940	3.940	2,000	+0.02(+0.51%)
Feb 07, 2013	3.920	3.920	3.920	3.920	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.