Indicators

Gas Natural ADR (OP: GASNY )

5.409 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.460	4.550	4.450	4.485	26,178	+0.04(+0.79%)
Apr 27, 2017	4.460	4.490	4.410	4.450	28,632	+0.00(+0.00%)
Apr 26, 2017	4.480	4.540	4.450	4.450	12,230	-0.10(-2.20%)
Apr 25, 2017	4.540	4.560	4.530	4.550	15,141	+0.00(+0.00%)
Apr 24, 2017	4.490	4.570	4.480	4.550	39,639	+0.30(+7.06%)
Apr 21, 2017	4.270	4.270	4.220	4.250	34,843	-0.08(-1.85%)
Apr 20, 2017	4.275	4.340	4.260	4.330	52,681	+0.08(+1.88%)
Apr 19, 2017	4.250	4.280	4.220	4.250	11,903	+0.00(+0.00%)
Apr 18, 2017	4.240	4.250	4.220	4.250	13,080	-0.05(-1.16%)
Apr 17, 2017	4.285	4.320	4.240	4.300	18,938	+0.06(+1.42%)
Apr 13, 2017	4.250	4.260	4.240	4.240	20,878	-0.02(-0.47%)
Apr 12, 2017	4.331	4.331	4.237	4.260	15,300	+0.04(+0.95%)
Apr 11, 2017	4.250	4.340	4.220	4.220	27,522	-0.04(-0.82%)
Apr 10, 2017	4.260	4.270	4.240	4.255	22,985	-0.00(-0.12%)
Apr 07, 2017	4.280	4.320	4.260	4.260	22,024	-0.08(-1.84%)
Apr 06, 2017	4.330	4.358	4.330	4.340	17,839	+0.03(+0.70%)
Apr 05, 2017	4.297	4.312	4.270	4.310	18,156	+0.01(+0.23%)
Apr 04, 2017	4.270	4.300	4.250	4.300	18,076	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.