Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas Natural ADR (OP: GASNY )

5.409 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.085 5.110 5.060 5.091 20,200 -0.05(-0.95%)
Apr 29, 2021 5.125 5.140 5.110 5.140 43,374 +0.00(+0.10%)
Apr 28, 2021 5.020 5.150 5.020 5.135 36,375 +0.12(+2.29%)
Apr 27, 2021 5.030 5.030 5.000 5.020 10,539 +0.00(+0.10%)
Apr 26, 2021 5.040 5.040 5.000 5.015 5,646 +0.01(+0.26%)
Apr 23, 2021 5.010 5.010 4.973 5.002 21,500 +0.03(+0.64%)
Apr 22, 2021 4.985 4.985 4.961 4.970 6,627 -0.02(-0.40%)
Apr 21, 2021 4.970 5.010 4.970 4.990 9,072 +0.02(+0.40%)
Apr 20, 2021 4.965 4.972 4.960 4.970 6,267 -0.05(-1.00%)
Apr 19, 2021 4.995 5.020 4.995 5.020 44,889 +0.06(+1.21%)
Apr 16, 2021 4.950 4.970 4.938 4.960 16,300 +0.03(+0.61%)
Apr 15, 2021 4.915 4.940 4.910 4.930 15,886 -0.03(-0.60%)
Apr 14, 2021 4.920 4.960 4.920 4.960 6,462 +0.07(+1.33%)
Apr 13, 2021 4.890 4.920 4.880 4.895 20,012 -0.02(-0.31%)
Apr 12, 2021 4.910 4.920 4.902 4.910 12,582 -0.01(-0.20%)
Apr 09, 2021 4.910 4.930 4.900 4.920 10,400 -0.00(-0.10%)
Apr 08, 2021 4.905 4.930 4.905 4.925 13,218 +0.06(+1.34%)
Apr 07, 2021 4.900 4.900 4.830 4.860 47,711 -0.04(-0.82%)
Apr 06, 2021 4.890 4.910 4.883 4.900 69,474 -0.02(-0.41%)
Apr 05, 2021 4.850 4.940 4.850 4.920 11,581 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.