Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014		12.00	12.00	12.00	0	+0.50(+4.35%)
Apr 29, 2014	11.50	11.50	11.50	11.50	360	+0.25(+2.22%)
Apr 25, 2014	11.25	11.25	11.25	11.25	0	+0.00(+0.00%)
Apr 23, 2014	11.25	11.25	11.25	11.25	0	+0.85(+8.17%)
Apr 21, 2014		10.40	10.40	10.40	0	-0.10(-0.95%)
Apr 07, 2014		10.50	10.50	10.50	0	+0.25(+2.44%)
Apr 03, 2014		10.25	10.25	10.25	0	-1.00(-8.89%)
Mar 27, 2014		11.25	11.25	11.25	0	+0.25(+2.27%)
Mar 24, 2014	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Mar 17, 2014	11.00	11.00	11.00	11.00	0	+0.25(+2.33%)
Mar 14, 2014	10.45	10.75	10.45	10.75	0	+0.55(+5.39%)
Mar 13, 2014	10.00	10.20	10.00	10.20	300	+0.20(+2.00%)
Mar 12, 2014	10.00	10.00	10.00	10.00	100	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.