Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.00 13.00 13.00 0 +1.20(+10.17%)
May 26, 2016 11.80 11.80 11.80 0 -0.30(-2.48%)
May 23, 2016 12.10 12.10 12.10 0 +0.10(+0.83%)
May 20, 2016 12.00 12.00 12.00 12.00 100 +0.35(+3.00%)
May 17, 2016 11.65 11.65 11.65 0 -0.60(-4.90%)
May 13, 2016 12.25 12.25 12.25 0 +0.45(+3.81%)
Apr 26, 2016 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 22, 2016 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 20, 2016 11.80 11.80 11.80 0 +0.00(+0.00%)
Apr 19, 2016 11.80 11.80 11.80 11.80 700 +0.00(+0.00%)
Apr 13, 2016 11.80 11.80 11.80 0 -0.20(-1.67%)
Apr 12, 2016 11.99 12.00 11.99 12.00 500 +0.35(+3.00%)
Apr 11, 2016 11.80 11.80 11.65 11.65 1,500 -0.15(-1.27%)
Apr 08, 2016 11.80 11.80 11.75 11.80 2,000 +0.05(+0.43%)
Mar 29, 2016 11.75 11.75 11.75 0 -0.63(-5.09%)
Mar 28, 2016 12.15 12.38 12.15 12.38 1,970 +0.48(+4.03%)
Mar 24, 2016 11.90 11.90 11.90 0 -0.10(-0.83%)
Mar 23, 2016 12.00 12.00 12.00 12.00 1,303 +0.20(+1.69%)
Mar 22, 2016 11.80 11.80 11.80 11.80 590 +0.00(+0.00%)
Mar 17, 2016 11.80 11.80 11.80 0 -0.20(-1.67%)
Mar 14, 2016 12.00 12.00 12.00 0 +0.10(+0.84%)
Mar 11, 2016 11.75 11.90 11.75 11.90 4,400 +0.15(+1.28%)
Mar 08, 2016 11.75 11.75 11.75 0 +0.35(+3.07%)
Mar 07, 2016 12.35 12.35 11.40 11.40 5,656 -1.10(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.