Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.065 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 1.820 0 +0.26(+16.29%)
May 23, 2022 1.565 0 +0.12(+8.68%)
May 18, 2022 1.440 0 +0.10(+7.46%)
May 13, 2022 1.340 0 -0.20(-12.99%)
Apr 25, 2022 1.540 3 -0.15(-9.09%)
Apr 20, 2022 1.694 0 +0.30(+21.87%)
Apr 18, 2022 1.390 0 -0.09(-6.08%)
Apr 12, 2022 1.480 0 -0.02(-1.33%)
Apr 08, 2022 1.500 0 -0.09(-5.66%)
Mar 29, 2022 1.590 0 +0.08(+5.30%)
Mar 24, 2022 1.510 2 -0.13(-7.93%)
Mar 22, 2022 1.640 0 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.