Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 +0.030 (+0.44%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 8.306 8.306 8.306 0 -0.08(-1.00%)
May 18, 2016 8.390 8.390 8.390 8.390 650 -0.12(-1.41%)
May 17, 2016 8.551 8.551 8.510 8.510 1,750 -0.09(-1.05%)
May 16, 2016 8.600 8.600 8.600 8.600 36,426 -0.04(-0.46%)
May 12, 2016 8.640 8.640 8.640 0 +0.04(+0.47%)
May 11, 2016 8.600 8.600 8.600 8.600 100 -0.25(-2.86%)
May 04, 2016 8.853 8.853 8.853 0 -0.34(-3.69%)
May 03, 2016 9.192 9.192 9.192 9.192 10,466 +1.07(+13.12%)
Apr 21, 2016 8.126 8.126 8.126 0 +0.34(+4.36%)
Apr 15, 2016 7.786 7.786 7.786 0 +0.09(+1.11%)
Apr 14, 2016 7.691 7.701 7.691 7.701 13,003 +0.06(+0.80%)
Apr 13, 2016 7.645 7.645 7.640 7.640 2,400 +0.66(+9.45%)
Apr 11, 2016 6.980 6.980 6.980 0 +0.15(+2.26%)
Apr 06, 2016 6.826 6.826 6.826 0 +0.08(+1.14%)
Apr 05, 2016 6.749 6.749 6.749 6.749 100 -0.08(-1.16%)
Mar 24, 2016 6.828 6.828 6.828 0 -0.47(-6.50%)
Mar 21, 2016 7.302 7.302 7.302 0 -0.20(-2.60%)
Mar 18, 2016 7.498 7.498 7.498 7.498 5,885 +0.25(+3.40%)
Mar 17, 2016 7.180 7.251 7.180 7.251 2,149 +0.16(+2.23%)
Mar 09, 2016 7.093 7.093 7.093 1 +0.06(+0.91%)
Mar 07, 2016 7.029 7.029 7.029 0 +0.28(+4.11%)
Mar 02, 2016 6.751 6.751 6.751 20 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.