Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Plus Corp (OP: SUUIF )

6.890 +0.030 (+0.44%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.030 9.030 9.030 0 -0.01(-0.09%)
May 30, 2019 9.038 9.038 9.038 9.038 200 -0.16(-1.76%)
May 28, 2019 9.200 9.200 9.200 0 -0.10(-1.08%)
May 24, 2019 9.350 9.350 9.300 9.300 500 +0.16(+1.75%)
May 23, 2019 9.155 9.155 9.140 9.140 400 -0.18(-1.94%)
May 22, 2019 9.321 9.321 9.320 9.320 2,000 -0.04(-0.44%)
May 21, 2019 9.362 9.362 9.362 9.362 600 +0.12(+1.32%)
May 20, 2019 9.240 9.240 9.240 1 +0.00(+0.00%)
May 16, 2019 9.240 9.240 9.240 0 -0.05(-0.54%)
May 15, 2019 9.290 9.290 9.290 30 +0.00(+0.00%)
May 13, 2019 9.290 9.290 9.290 0 +0.14(+1.53%)
May 10, 2019 8.980 9.150 8.980 9.150 3,600 +0.45(+5.20%)
May 09, 2019 8.698 8.698 8.698 8.698 100 +0.18(+2.09%)
May 07, 2019 8.520 8.520 8.520 0 +0.00(+0.00%)
May 03, 2019 8.520 8.520 8.520 0 -0.17(-1.94%)
May 01, 2019 8.688 8.688 8.688 0 -0.08(-0.91%)
Apr 30, 2019 8.768 8.768 8.768 10 +0.00(+0.00%)
Apr 29, 2019 8.768 8.768 8.768 8.768 900 +0.02(+0.18%)
Apr 25, 2019 8.752 8.752 8.752 0 +0.07(+0.83%)
Apr 24, 2019 8.688 8.688 8.680 8.680 27,432 -0.14(-1.59%)
Apr 23, 2019 8.820 8.820 8.820 8.820 113 -0.07(-0.79%)
Apr 22, 2019 8.890 8.890 8.890 8.890 130 +0.29(+3.37%)
Apr 17, 2019 8.600 8.600 8.600 0 +0.00(+0.00%)
Apr 16, 2019 8.600 8.600 8.600 1 +0.00(+0.00%)
Apr 09, 2019 8.600 8.600 8.600 0 -0.00(-0.02%)
Apr 08, 2019 8.602 8.602 8.602 14 +0.00(+0.00%)
Apr 05, 2019 8.602 8.602 8.602 8.602 200 -0.14(-1.58%)
Apr 03, 2019 8.740 8.740 8.740 0 +0.01(+0.06%)
Apr 02, 2019 8.735 8.735 8.735 1 +0.00(+0.00%)
Apr 01, 2019 8.629 8.735 8.629 8.735 1,050 +0.27(+3.16%)
Mar 27, 2019 8.467 8.467 8.467 0 -0.17(-1.97%)
Mar 25, 2019 8.638 8.638 8.638 0 +0.00(+0.00%)
Mar 22, 2019 8.625 8.638 8.625 8.638 1,100 -0.07(-0.80%)
Mar 21, 2019 8.707 8.707 8.707 8.707 160 -0.05(-0.58%)
Mar 19, 2019 8.758 8.758 8.758 0 +0.17(+1.95%)
Mar 18, 2019 8.590 8.590 8.590 8.590 101 +0.01(+0.10%)
Mar 15, 2019 8.582 8.582 8.582 8.582 300 +0.14(+1.63%)
Mar 14, 2019 8.444 8.444 8.444 45 +0.00(+0.00%)
Mar 13, 2019 8.444 8.444 8.444 8.444 499 -0.04(-0.45%)
Mar 12, 2019 8.482 8.482 8.482 8.482 200 -0.02(-0.21%)
Mar 11, 2019 8.500 8.500 8.500 8.500 100 +0.14(+1.67%)
Mar 07, 2019 8.360 8.360 8.360 0 -0.36(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.