Indicators

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		14.36	14.36	14.36	20	+0.43(+3.09%)
May 29, 2014	14.00	14.00	13.93	13.93	940	+0.13(+0.94%)
May 28, 2014	13.80	13.80	13.80	13.80	2,725	-0.20(-1.43%)
May 27, 2014	14.00	14.00	14.00	14.00	700	+1.00(+7.69%)
May 19, 2014		13.00	13.00	13.00	0	+0.32(+2.52%)
May 16, 2014	12.68	12.68	12.68	12.68	300	+0.03(+0.24%)
May 15, 2014	13.02	13.02	12.65	12.65	350	-0.50(-3.80%)
May 14, 2014	13.15	13.15	13.15	13.15	200	-5.20(-28.34%)
Apr 28, 2014		18.35	18.35	18.35	0	+0.00(+0.00%)
Apr 21, 2014		18.35	18.35	18.35	0	-1.26(-6.43%)
Apr 04, 2014		19.61	19.61	19.61	0	+0.57(+2.99%)
Apr 02, 2014		19.04	19.04	19.04	0	+1.56(+8.92%)
Mar 25, 2014		17.48	17.48	17.48	0	-1.06(-5.72%)
Mar 21, 2014		18.54	18.54	18.54	0	+0.37(+2.04%)
Mar 18, 2014	18.17	18.17	18.17	18.17	0	+0.50(+2.83%)
Mar 17, 2014	17.67	17.67	17.67	17.67	310	-0.79(-4.28%)
Mar 10, 2014		18.46	18.46	18.46	0	-0.35(-1.86%)
Mar 06, 2014		18.81	18.81	18.81	0	-0.09(-0.48%)
Mar 05, 2014	18.90	18.90	18.90	18.90	300	+0.77(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.