Indicators

Imperial Brands Plc (OP: IMBBF )

25.35 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	38.75	38.75	38.75	38.75	286	-0.36(-0.92%)
Jul 17, 2012		39.11	39.11	39.11	0	-0.79(-1.98%)
Jul 11, 2012		39.90	39.90	39.90	0	+0.15(+0.38%)
Jul 06, 2012		39.75	39.75	39.75	0	+0.48(+1.22%)
Jul 05, 2012	39.27	39.27	39.27	39.27	265	+0.72(+1.87%)
Jul 02, 2012	38.55	38.55	38.55	38.55	0	-0.45(-1.15%)
Jun 29, 2012	39.00	39.00	39.00	39.00	200	+0.95(+2.50%)
Jun 27, 2012		38.05	38.05	38.05	0	+0.60(+1.60%)
Jun 26, 2012	37.45	37.45	37.45	37.45	599	+0.45(+1.22%)
Jun 13, 2012		37.00	37.00	37.00	0	+0.30(+0.82%)
Jun 11, 2012		36.70	36.70	36.70	666	+0.40(+1.10%)
Jun 01, 2012	36.30	36.30	36.30	36.30	0	-0.30(-0.82%)
May 29, 2012	36.60	36.60	36.60	36.60	0	-1.10(-2.92%)
May 25, 2012	37.70	37.70	37.70	37.70	100	+0.11(+0.29%)
May 24, 2012	37.59	37.59	37.59	37.59	532	+0.09(+0.24%)
May 23, 2012	37.50	37.50	37.50	37.50	100	-1.25(-3.23%)
May 18, 2012		38.75	38.75	38.75	0	-1.15(-2.88%)
May 14, 2012		39.90	39.90	39.90	0	-1.15(-2.80%)
May 08, 2012		41.05	41.05	41.05	0	-0.20(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.