Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

25.95 +0.60 (+2.37%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 35.80 36.25 35.80 36.25 71,202 +0.00(+0.00%)
Apr 29, 2013 36.25 36.25 36.25 36.25 32,765 +0.63(+1.78%)
Apr 25, 2013 35.62 35.62 35.62 35.62 7,970 +0.58(+1.65%)
Apr 24, 2013 35.04 35.04 35.04 35.04 1,915 +0.05(+0.13%)
Apr 23, 2013 34.99 34.99 34.99 34.99 110 +0.74(+2.18%)
Apr 17, 2013 34.25 34.25 34.25 34.25 0 -0.35(-1.01%)
Apr 16, 2013 34.60 34.60 34.60 34.60 5,850 -1.05(-2.95%)
Apr 10, 2013 35.65 35.65 35.65 0 +1.25(+3.63%)
Apr 05, 2013 34.40 34.40 34.40 0 +0.00(+0.00%)
Apr 04, 2013 34.40 34.40 34.40 34.40 130 -1.55(-4.31%)
Mar 20, 2013 35.95 35.95 35.95 0 +0.68(+1.94%)
Mar 19, 2013 35.27 35.27 35.27 35.27 24,400 +0.12(+0.33%)
Mar 12, 2013 35.15 35.15 35.15 0 -1.45(-3.96%)
Mar 06, 2013 36.60 36.60 36.60 0 +0.00(+0.00%)
Mar 04, 2013 36.60 36.60 36.60 36.60 0 +0.80(+2.23%)
Mar 01, 2013 35.80 35.80 35.80 35.80 190 -0.80(-2.19%)
Feb 22, 2013 36.60 36.60 36.60 36.60 0 -0.15(-0.41%)
Feb 20, 2013 36.75 36.75 36.75 36.75 0 +0.50(+1.38%)
Feb 13, 2013 36.25 36.25 36.25 0 -0.29(-0.79%)
Feb 08, 2013 36.54 36.54 36.54 0 -0.66(-1.77%)
Feb 07, 2013 37.08 37.20 37.08 37.20 1,203 +0.11(+0.29%)
Feb 05, 2013 37.09 37.09 37.09 0 +0.03(+0.07%)
Feb 04, 2013 37.06 37.06 37.06 37.06 302,100 -0.43(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.