Indicators

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		39.19	39.19	39.19	0	-0.11(-0.27%)
May 18, 2018		39.30	39.30	39.30	0	-0.00(-0.00%)
May 17, 2018	39.39	39.39	39.30	39.30	3,250	-1.87(-4.54%)
May 15, 2018		41.17	41.17	41.17	0	+4.32(+11.72%)
May 11, 2018		36.85	36.85	36.85	0	+0.66(+1.83%)
May 10, 2018	33.66	36.93	33.66	36.19	2,900	+7.11(+24.46%)
May 08, 2018		29.08	29.08	29.08	0	+0.79(+2.79%)
Apr 30, 2018		28.29	28.29	28.29	0	-0.10(-0.35%)
Apr 17, 2018		28.39	28.39	28.39	0	+1.66(+6.22%)
Apr 06, 2018		26.72	26.72	26.72	0	-0.36(-1.33%)
Apr 05, 2018	26.92	27.25	26.92	27.08	3,866	+1.84(+7.28%)
Apr 02, 2018		25.25	25.25	25.25	0	-0.00(-0.01%)
Mar 28, 2018		25.25	25.25	25.25	0	-0.16(-0.65%)
Mar 27, 2018	25.45	25.45	25.41	25.41	300	-0.04(-0.14%)
Mar 26, 2018	25.45	25.45	25.45	25.45	100	+0.02(+0.08%)
Mar 20, 2018		25.43	25.43	25.43	0	-1.21(-4.55%)
Mar 16, 2018		26.64	26.64	26.64	0	-1.36(-4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.