Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennes & Mauritz Ab (OP: HMRZF )

15.76 UNCHANGED
Last Price Updated: 10:57 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 13.70 0 +0.95(+7.45%)
May 26, 2022 12.75 0 +0.43(+3.49%)
May 25, 2022 12.32 12.32 12.32 12.32 1,300 -1.02(-7.65%)
May 18, 2022 13.34 0 +0.54(+4.25%)
May 13, 2022 12.80 6,530 +0.73(+6.09%)
May 12, 2022 12.06 12.06 12.06 12.06 300 -0.09(-0.78%)
May 11, 2022 12.16 12.16 12.16 12.16 9,473 +0.11(+0.88%)
May 09, 2022 12.05 0 -0.13(-1.07%)
May 05, 2022 12.18 12,508 -0.42(-3.33%)
Apr 29, 2022 12.60 0 -1.29(-9.29%)
Apr 08, 2022 13.89 0 -0.23(-1.61%)
Apr 05, 2022 14.12 81 +0.22(+1.57%)
Apr 04, 2022 13.90 13.90 13.90 13.90 150 +0.38(+2.78%)
Mar 31, 2022 13.52 0 -1.13(-7.69%)
Mar 22, 2022 14.65 0 -0.09(-0.61%)
Mar 15, 2022 14.74 0 -0.11(-0.74%)
Mar 10, 2022 14.85 0 +0.39(+2.70%)
Mar 08, 2022 14.46 0 +0.96(+7.11%)
Mar 07, 2022 13.50 13.50 13.50 13.50 18,939 -0.77(-5.40%)
Mar 03, 2022 14.27 0 -1.48(-9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.