Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

15.87 UNCHANGED
Last Price Updated: 11:54 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2015 19.96 19.96 19.96 0 -0.04(-0.20%)
May 18, 2015 20.00 20.00 20.00 20.00 200 -0.21(-1.06%)
May 15, 2015 20.21 20.21 20.21 20.21 100 -0.08(-0.37%)
May 13, 2015 20.29 20.29 20.29 0 -0.09(-0.44%)
May 12, 2015 20.38 20.38 20.38 20.38 17,707 -0.52(-2.49%)
Apr 30, 2015 20.90 20.90 20.90 0 +1.39(+7.12%)
Apr 13, 2015 19.51 19.51 19.51 0 +0.44(+2.31%)
Mar 25, 2015 19.07 19.07 19.07 0 +0.20(+1.05%)
Mar 23, 2015 18.87 18.87 18.87 0 +0.32(+1.73%)
Mar 20, 2015 18.55 18.55 18.55 18.55 100 +0.85(+4.80%)
Mar 18, 2015 17.70 17.70 17.70 0 +0.40(+2.29%)
Mar 17, 2015 17.30 17.30 17.30 17.30 240 -1.65(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.