Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 19, 2014 0.0510 0.0510 0.0510 0 +0.00(+2.00%)
Nov 18, 2014 0.0423 0.0500 0.0423 0.0500 15,000 +0.01(+18.20%)
Nov 17, 2014 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Nov 13, 2014 0.0423 0.0423 0.0423 0 +0.00(+0.00%)
Nov 06, 2014 0.0423 0.0423 0.0423 0 -0.01(-24.46%)
Oct 29, 2014 0.0560 0.0560 0.0560 0 +0.01(+24.44%)
Oct 28, 2014 0.0450 0.0450 0.0450 0.0450 1,000 -0.02(-25.50%)
Oct 21, 2014 0.0604 0.0604 0.0604 0 +0.00(+2.37%)
Oct 16, 2014 0.0560 0.0590 0.0560 0.0590 40,000 +0.00(+6.12%)
Oct 15, 2014 0.0556 0.0556 0.0556 0.0556 2,500 +0.01(+11.20%)
Oct 14, 2014 0.0500 0.0500 0.0500 0.0500 512 -0.00(-2.34%)
Oct 09, 2014 0.0512 0.0512 0.0512 0 +0.00(+4.49%)
Oct 08, 2014 0.0490 0.0490 0.0490 0.0490 37,500 +0.00(+0.00%)
Oct 03, 2014 0.0490 0.0490 0.0490 0 -0.01(-12.81%)
Oct 01, 2014 0.0562 0.0562 0.0562 0 -0.00(-2.26%)
Sep 29, 2014 0.0575 0.0575 0.0575 0 +0.01(+22.34%)
Sep 26, 2014 0.0440 0.0563 0.0440 0.0470 34,000 +0.00(+6.82%)
Sep 25, 2014 0.0440 0.0440 0.0440 0.0440 3,000 -0.00(-7.95%)
Sep 22, 2014 0.0478 0.0478 0.0478 0 -0.01(-20.33%)
Sep 17, 2014 0.0600 0.0600 0.0600 0 -0.01(-10.45%)
Sep 04, 2014 0.0670 0.0670 0.0670 0 -0.01(-9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.