Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+3.93%)
Mar 23, 2023 0.0433 0 -0.01(-12.35%)
Mar 22, 2023 0.0500 0.0500 0.0494 0.0494 52,000 -0.00(-1.20%)
Mar 20, 2023 0.0500 0 +0.00(+0.00%)
Mar 17, 2023 0.0500 0.0516 0.0500 0.0500 4,311 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-2.15%)
Mar 14, 2023 0.0511 0.0511 0.0511 0.0511 880 -0.00(-7.43%)
Mar 10, 2023 0.0552 0 +0.00(+6.15%)
Mar 09, 2023 0.0520 0.0520 0.0520 0.0520 6,000 -0.00(-4.41%)
Mar 08, 2023 0.0544 0.0544 0.0544 0.0544 3,931 -0.00(-4.39%)
Mar 06, 2023 0.0569 0 -0.00(-5.01%)
Mar 03, 2023 0.0599 0.0599 0.0599 0.0599 20,000 +0.00(+4.17%)
Mar 02, 2023 0.0575 0.0575 0.0575 0.0575 2,222 +0.00(+0.88%)
Mar 01, 2023 0.0570 0.0570 0.0570 0.0570 10,000 +0.00(+1.60%)
Feb 27, 2023 0.0561 0 +0.00(+3.31%)
Feb 23, 2023 0.0543 0 -0.00(-4.90%)
Feb 22, 2023 0.0571 0.0571 0.0571 0.0571 5,860 +0.00(+8.14%)
Feb 06, 2023 0.0528 0 -0.00(-5.04%)
Feb 02, 2023 0.0556 0 +0.00(+2.96%)
Jan 31, 2023 0.0540 0 +0.00(+0.00%)
Jan 27, 2023 0.0540 0 +0.00(+0.56%)
Jan 25, 2023 0.0537 0 -0.00(-4.11%)
Jan 24, 2023 0.0560 0.0560 0.0560 0.0560 3,000 -0.00(-5.88%)
Jan 23, 2023 0.0620 0.0643 0.0595 0.0595 54,563 -0.00(-4.03%)
Jan 20, 2023 0.0620 0.0620 0.0620 0.0620 82,500 +0.01(+12.32%)
Jan 19, 2023 0.0513 0.0610 0.0513 0.0552 689,000 +0.00(+7.60%)
Jan 18, 2023 0.0537 0.0537 0.0513 0.0513 301,100 -0.00(-8.72%)
Jan 17, 2023 0.0563 0.0563 0.0562 0.0562 140,000 -0.00(-0.18%)
Jan 12, 2023 0.0563 0 +0.01(+12.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.