Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.4630 0.5170 0.4630 0.4630 35,090 -0.04(-8.46%)
Apr 27, 2007 0.5000 0.5058 0.5000 0.5058 3,200 +0.01(+1.16%)
Apr 26, 2007 0.5000 0.5138 0.4800 0.5000 37,000 -0.02(-3.10%)
Apr 25, 2007 0.5211 0.5243 0.5160 0.5160 2,000 -0.01(-0.98%)
Apr 24, 2007 0.5211 0.5211 0.5211 0.5211 1,000 -0.01(-1.68%)
Apr 23, 2007 0.5300 0.5666 0.5300 0.5300 17,300 -0.03(-5.36%)
Apr 20, 2007 0.5600 0.5600 0.5573 0.5600 858 +0.04(+6.87%)
Apr 19, 2007 0.5369 0.5368 0.5000 0.5240 4,100 -0.01(-2.40%)
Apr 18, 2007 0.5369 0.5546 0.5217 0.5369 7,690 -0.01(-1.34%)
Apr 17, 2007 0.5442 0.5442 0.5442 0.5442 0 +0.00(+0.00%)
Apr 16, 2007 0.5442 0.5764 0.5341 0.5442 17,425 -0.02(-2.68%)
Apr 13, 2007 0.5592 0.5592 0.5310 0.5592 35,825 +0.01(+1.67%)
Apr 12, 2007 0.5500 0.5500 0.5300 0.5500 13,575 +0.01(+1.85%)
Apr 11, 2007 0.5400 0.5600 0.5393 0.5400 11,384 +0.03(+6.11%)
Apr 10, 2007 0.5089 0.5750 0.5089 0.5089 28,525 -0.03(-6.02%)
Apr 09, 2007 0.5415 0.5589 0.5410 0.5415 4,000 -0.00(-0.82%)
Apr 05, 2007 0.5460 0.5482 0.5420 0.5460 10,500 -0.00(-0.42%)
Apr 04, 2007 0.5483 0.5483 0.5483 0.5483 0 +0.00(+0.00%)
Apr 03, 2007 0.5483 0.5757 0.5300 0.5483 21,800 +0.01(+1.54%)
Apr 02, 2007 0.5400 0.5700 0.5390 0.5400 22,000 -0.02(-3.57%)
Mar 30, 2007 0.5600 0.6208 0.5600 0.5600 3,100 +0.04(+7.49%)
Mar 29, 2007 0.5210 0.5681 0.5000 0.5210 23,600 -0.04(-6.53%)
Mar 28, 2007 0.5574 0.5700 0.5572 0.5574 6,000 +0.00(+0.13%)
Mar 27, 2007 0.5567 0.5750 0.5567 0.5567 2,300 -0.06(-9.10%)
Mar 26, 2007 0.6124 0.6124 0.5866 0.6124 43,000 +0.01(+2.15%)
Mar 23, 2007 0.5995 0.5995 0.5721 0.5995 20,000 +0.06(+11.14%)
Mar 22, 2007 0.5394 0.6000 0.5394 0.5394 33,400 -0.01(-1.93%)
Mar 21, 2007 0.5500 0.5656 0.5100 0.5500 5,800 +0.01(+1.98%)
Mar 20, 2007 0.5393 0.5393 0.5393 0.5393 500 +0.03(+6.92%)
Mar 19, 2007 0.5044 0.5330 0.5044 0.5044 16,000 -0.04(-6.75%)
Mar 16, 2007 0.5409 0.5564 0.5409 0.5409 5,500 -0.02(-2.73%)
Mar 15, 2007 0.5561 0.5582 0.5561 0.5561 7,500 +0.02(+2.98%)
Mar 14, 2007 0.5400 0.5680 0.5326 0.5400 9,500 -0.01(-1.94%)
Mar 13, 2007 0.5591 0.5800 0.5507 0.5507 9,000 -0.01(-1.50%)
Mar 12, 2007 0.5591 0.5676 0.5591 0.5591 4,000 -0.03(-5.89%)
Mar 09, 2007 0.5941 0.6050 0.5665 0.5941 22,500 +0.03(+5.37%)
Mar 08, 2007 0.5638 0.5638 0.5638 0.5638 2,000 -0.00(-0.18%)
Mar 07, 2007 0.5648 0.5656 0.5648 0.5648 2,500 +0.00(+0.07%)
Mar 06, 2007 0.5644 0.5644 0.5581 0.5644 5,500 +0.02(+3.14%)
Mar 05, 2007 0.5472 0.5684 0.5200 0.5472 16,900 -0.03(-5.66%)
Mar 02, 2007 0.5780 0.5800 0.5650 0.5800 8,000 +0.00(+0.35%)
Mar 01, 2007 0.5780 0.6020 0.5780 0.5780 14,000 -0.02(-3.44%)
Feb 28, 2007 0.5986 0.6200 0.5336 0.5986 51,800 +0.04(+6.89%)
Feb 27, 2007 0.5600 0.6060 0.5600 0.5600 6,500 -0.05(-7.73%)
Feb 26, 2007 0.6069 0.6175 0.5999 0.6069 41,600 +0.01(+1.08%)
Feb 23, 2007 0.6004 0.6150 0.5850 0.6004 71,000 +0.05(+8.38%)
Feb 22, 2007 0.5540 0.6090 0.5540 0.5540 26,700 -0.04(-7.40%)
Feb 21, 2007 0.5983 0.6087 0.5800 0.5983 31,500 +0.00(+0.67%)
Feb 20, 2007 0.5943 0.6091 0.5650 0.5943 108,400 +0.01(+0.90%)
Feb 16, 2007 0.5890 0.6500 0.5465 0.5890 73,750 -0.06(-9.18%)
Feb 15, 2007 0.6485 0.7340 0.6480 0.6485 79,675 -0.07(-9.93%)
Feb 14, 2007 0.7200 0.7260 0.6983 0.7200 42,200 +0.05(+7.30%)
Feb 13, 2007 0.6710 0.7220 0.6710 0.6710 49,500 -0.02(-2.47%)
Feb 12, 2007 0.6800 0.7220 0.6837 0.6880 36,500 +0.01(+1.18%)
Feb 09, 2007 0.6800 0.7150 0.6800 0.6800 8,100 -0.03(-3.74%)
Feb 08, 2007 0.7064 0.7064 0.6975 0.7064 1,500 +0.04(+6.51%)
Feb 07, 2007 0.6632 0.7100 0.6500 0.6632 6,550 -0.04(-6.21%)
Feb 06, 2007 0.7071 0.7152 0.6610 0.7071 17,200 +0.03(+5.11%)
Feb 05, 2007 0.6727 0.7146 0.6727 0.6727 5,000 -0.03(-4.68%)
Feb 02, 2007 0.7057 0.7468 0.6557 0.7057 36,611 -0.01(-1.99%)
Feb 01, 2007 0.7200 0.7540 0.7021 0.7200 51,000 +0.00(+0.15%)
Jan 31, 2007 0.7189 0.7500 0.6891 0.7189 72,250 +0.04(+6.50%)
Jan 30, 2007 0.6750 0.6904 0.6300 0.6750 53,550 +0.07(+10.66%)
Jan 29, 2007 0.6100 0.6100 0.5600 0.6100 30,000 +0.03(+5.05%)
Jan 26, 2007 0.5807 0.5807 0.5807 0.5807 0 +0.00(+0.00%)
Jan 25, 2007 0.5807 0.5807 0.5807 0.5807 18,500 +0.01(+1.43%)
Jan 24, 2007 0.5725 0.5726 0.5300 0.5725 17,000 -0.02(-3.78%)
Jan 23, 2007 0.5950 0.5950 0.5810 0.5950 7,000 +0.00(+0.66%)
Jan 22, 2007 0.5911 0.5912 0.5600 0.5911 10,000 +0.02(+3.70%)
Jan 19, 2007 0.5700 0.5754 0.5678 0.5700 5,000 -0.05(-7.69%)
Jan 18, 2007 0.6175 0.6175 0.6175 0.6175 5,000 +0.02(+3.96%)
Jan 17, 2007 0.5940 0.5940 0.5310 0.5940 9,900 +0.07(+14.23%)
Jan 16, 2007 0.5200 0.5580 0.5150 0.5200 17,000 -0.01(-1.18%)
Jan 12, 2007 0.5262 0.5262 0.5262 0.5262 2,000 +0.00(+0.48%)
Jan 11, 2007 0.5237 0.5240 0.5100 0.5237 12,000 -0.01(-1.74%)
Jan 10, 2007 0.5330 0.5330 0.5330 0.5330 0 +0.00(+0.00%)
Jan 09, 2007 0.5330 0.5330 0.5330 0.5330 900 +0.01(+1.52%)
Jan 08, 2007 0.5250 0.5400 0.5000 0.5250 36,300 +0.02(+2.94%)
Jan 05, 2007 0.5100 0.5100 0.4720 0.5100 18,088 +0.01(+2.00%)
Jan 04, 2007 0.5323 0.5219 0.5000 0.5000 42,500 -0.03(-6.07%)
Jan 03, 2007 0.5323 0.5437 0.5323 0.5323 6,000 -0.02(-3.69%)
Dec 29, 2006 0.5527 0.5716 0.5527 0.5527 9,500 +0.00(+0.49%)
Dec 28, 2006 0.5500 0.5850 0.5400 0.5500 24,920 +0.00(+0.00%)
Dec 27, 2006 0.5500 0.5988 0.5500 0.5500 27,400 -0.01(-1.22%)
Dec 26, 2006 0.5568 0.5568 0.5568 0.5568 0 +0.00(+0.00%)
Dec 22, 2006 0.5568 0.5655 0.5568 0.5568 1,500 -0.04(-6.03%)
Dec 21, 2006 0.5925 0.5925 0.5496 0.5925 12,000 +0.01(+2.16%)
Dec 20, 2006 0.5800 0.5800 0.5550 0.5800 15,500 +0.06(+10.84%)
Dec 19, 2006 0.5233 0.5493 0.5233 0.5233 48,050 -0.06(-10.19%)
Dec 18, 2006 0.5827 0.5827 0.5664 0.5827 7,000 +0.02(+3.17%)
Dec 15, 2006 0.5648 0.6100 0.5648 0.5648 7,500 -0.02(-2.62%)
Dec 14, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Dec 13, 2006 0.5800 0.5880 0.5800 0.5800 30,000 -0.02(-3.33%)
Dec 12, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 11, 2006 0.6000 0.6000 0.6000 0.6000 30,000 +0.03(+4.35%)
Dec 08, 2006 0.5750 0.6219 0.5658 0.5750 17,000 -0.02(-3.77%)
Dec 07, 2006 0.5975 0.5975 0.5975 0.5975 0 +0.00(+0.00%)
Dec 06, 2006 0.5975 0.6230 0.5975 0.5975 38,500 -0.09(-13.41%)
Dec 05, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Dec 04, 2006 0.6900 0.6900 0.6800 0.6900 20,500 -0.02(-3.47%)
Dec 01, 2006 0.7148 0.7148 0.7148 0.7148 0 +0.00(+0.00%)
Nov 30, 2006 0.7148 0.7480 0.7047 0.7148 4,500 -0.04(-5.50%)
Nov 29, 2006 0.7564 0.7564 0.7564 0.7564 0 +0.00(+0.00%)
Nov 28, 2006 0.7564 0.7564 0.7387 0.7564 10,500 +0.01(+1.48%)
Nov 27, 2006 0.7454 0.7500 0.7140 0.7454 37,350 -0.00(-0.35%)
Nov 24, 2006 0.7480 0.7490 0.6300 0.7480 75,780 +0.12(+18.73%)
Nov 22, 2006 0.6300 0.6300 0.6058 0.6300 11,000 +0.02(+2.94%)
Nov 21, 2006 0.6120 0.6320 0.6060 0.6120 20,000 -0.00(-0.49%)
Nov 20, 2006 0.6150 0.6300 0.5981 0.6150 68,000 -0.04(-6.25%)
Nov 17, 2006 0.6560 0.6560 0.6340 0.6560 22,400 -0.04(-6.29%)
Nov 16, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Nov 15, 2006 0.7000 0.7000 0.7000 0.7000 500 +0.00(+0.00%)
Nov 14, 2006 0.7000 0.7600 0.6850 0.7000 5,700 -0.05(-6.04%)
Nov 13, 2006 0.7450 0.7500 0.7439 0.7450 8,800 -0.01(-1.57%)
Nov 10, 2006 0.7569 0.7569 0.7569 0.7569 0 +0.00(+0.00%)
Nov 09, 2006 0.7569 0.7569 0.7465 0.7569 4,000 -0.00(-0.41%)
Nov 08, 2006 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Nov 07, 2006 0.7600 0.7851 0.7223 0.7600 46,500 +0.05(+6.29%)
Nov 06, 2006 0.7150 0.7150 0.6750 0.7150 2,050 +0.06(+8.46%)
Nov 03, 2006 0.6592 0.6592 0.6250 0.6592 20,800 +0.07(+11.73%)
Nov 02, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 01, 2006 0.5900 0.5900 0.5900 0.5900 250 +0.03(+6.00%)
Oct 31, 2006 0.5566 0.5566 0.5566 0.5566 2,500 +0.01(+2.03%)
Oct 30, 2006 0.5455 0.5558 0.5455 0.5455 11,500 -0.02(-3.96%)
Oct 27, 2006 0.5680 0.5730 0.5493 0.5680 7,300 +0.05(+8.87%)
Oct 26, 2006 0.5217 0.5682 0.5130 0.5217 48,800 +0.02(+4.74%)
Oct 25, 2006 0.4981 0.5500 0.4980 0.4981 119,900 -0.02(-4.21%)
Oct 24, 2006 0.5200 0.5354 0.4900 0.5200 146,000 -0.04(-6.81%)
Oct 23, 2006 0.5700 0.5901 0.5580 0.5580 6,000 -0.01(-2.11%)
Oct 20, 2006 0.5700 0.5700 0.5700 0.5700 10,000 -0.02(-3.39%)
Oct 19, 2006 0.5900 0.5950 0.5850 0.5900 80,000 +0.01(+1.48%)
Oct 18, 2006 0.5814 0.6000 0.5764 0.5814 48,000 +0.04(+7.73%)
Oct 17, 2006 0.5397 0.5397 0.5397 0.5397 1,000 +0.03(+5.04%)
Oct 16, 2006 0.5138 0.5138 0.5051 0.5138 24,000 +0.04(+8.40%)
Oct 13, 2006 0.4740 0.4740 0.4740 0.4740 5,000 +0.03(+6.73%)
Oct 12, 2006 0.4441 0.4800 0.4400 0.4441 13,100 +0.01(+3.28%)
Oct 11, 2006 0.4300 0.4522 0.4300 0.4300 15,000 -0.03(-6.32%)
Oct 10, 2006 0.4590 0.4590 0.4468 0.4590 12,000 +0.01(+2.00%)
Oct 09, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 06, 2006 0.4500 0.4500 0.4420 0.4500 3,000 +0.02(+5.14%)
Oct 05, 2006 0.4280 0.4280 0.4280 0.4280 0 +0.00(+0.00%)
Oct 04, 2006 0.4280 0.4470 0.4280 0.4280 14,000 -0.02(-5.10%)
Oct 03, 2006 0.4510 0.4510 0.4510 0.4510 7,000 -0.02(-5.05%)
Oct 02, 2006 0.4750 0.4750 0.4550 0.4750 7,000 +0.05(+12.43%)
Sep 29, 2006 0.4225 0.4225 0.4225 0.4225 0 +0.00(+0.00%)
Sep 28, 2006 0.4225 0.4405 0.4225 0.4225 1,100 -0.04(-8.63%)
Sep 27, 2006 0.4624 0.4624 0.4500 0.4624 3,000 -0.06(-11.84%)
Sep 26, 2006 0.5245 0.5245 0.5245 0.5245 0 +0.00(+0.00%)
Sep 25, 2006 0.5245 0.5245 0.5245 0.5245 1,000 +0.05(+11.60%)
Sep 22, 2006 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Sep 21, 2006 0.4700 0.4700 0.4400 0.4700 12,500 -0.05(-9.48%)
Sep 20, 2006 0.5192 0.5192 0.4578 0.5192 39,500 +0.04(+7.29%)
Sep 19, 2006 0.4839 0.4839 0.4838 0.4839 2,000 -0.01(-2.24%)
Sep 18, 2006 0.4950 0.4950 0.4940 0.4950 5,000 -0.03(-5.71%)
Sep 15, 2006 0.5250 0.5250 0.4900 0.5250 13,750 +0.03(+6.28%)
Sep 14, 2006 0.4940 0.5300 0.4940 0.4940 22,500 -0.07(-12.97%)
Sep 13, 2006 0.5676 0.5676 0.5392 0.5676 4,000 +0.00(+0.14%)
Sep 12, 2006 0.5668 0.5668 0.5668 0.5668 0 +0.00(+0.00%)
Sep 11, 2006 0.5668 0.5758 0.5478 0.5668 10,050 -0.08(-11.85%)
Sep 08, 2006 0.6430 0.6430 0.6430 0.6430 8,000 -0.02(-3.31%)
Sep 07, 2006 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Sep 06, 2006 0.6650 0.6830 0.6372 0.6650 33,500 -0.02(-2.21%)
Sep 05, 2006 0.6800 0.6800 0.6509 0.6800 13,000 +0.09(+14.63%)
Sep 01, 2006 0.5932 0.5932 0.5500 0.5932 20,100 +0.02(+4.07%)
Aug 31, 2006 0.5700 0.5990 0.5700 0.5700 41,700 -0.02(-3.50%)
Aug 30, 2006 0.5907 0.5910 0.5700 0.5907 14,000 -0.01(-2.36%)
Aug 29, 2006 0.6050 0.6050 0.5800 0.6050 32,900 +0.01(+0.98%)
Aug 28, 2006 0.5991 0.5991 0.5600 0.5991 21,500 +0.03(+4.81%)
Aug 25, 2006 0.5716 0.5750 0.5716 0.5716 4,500 +0.00(+0.09%)
Aug 24, 2006 0.5711 0.5993 0.5711 0.5711 9,000 -0.03(-4.29%)
Aug 23, 2006 0.5967 0.5967 0.5967 0.5967 0 +0.00(+0.00%)
Aug 22, 2006 0.5967 0.5967 0.5967 0.5967 9,500 -0.01(-1.37%)
Aug 21, 2006 0.6050 0.6050 0.5900 0.6050 11,000 +0.03(+5.22%)
Aug 18, 2006 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Aug 17, 2006 0.5750 0.5934 0.5750 0.5750 6,000 -0.03(-4.90%)
Aug 16, 2006 0.6046 0.6046 0.5750 0.6046 21,000 +0.00(+0.60%)
Aug 15, 2006 0.6010 0.6010 0.6010 0.6010 4,000 -0.02(-2.59%)
Aug 14, 2006 0.6170 0.6170 0.5700 0.6170 88,500 -0.04(-5.80%)
Aug 11, 2006 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Aug 10, 2006 0.6550 0.6700 0.6550 0.6550 8,000 -0.02(-3.53%)
Aug 09, 2006 0.6790 0.6790 0.5841 0.6790 27,900 +0.03(+4.96%)
Aug 08, 2006 0.6469 0.6600 0.6350 0.6469 16,900 -0.02(-2.72%)
Aug 07, 2006 0.6650 0.6650 0.6650 0.6650 0 +0.00(+0.00%)
Aug 04, 2006 0.6650 0.6650 0.6150 0.6650 7,000 +0.00(+0.00%)
Aug 03, 2006 0.6650 0.6650 0.6650 0.6650 1,000 -0.01(-0.89%)
Aug 02, 2006 0.6710 0.6795 0.6710 0.6710 10,500 -0.01(-2.04%)
Aug 01, 2006 0.6850 0.6850 0.6850 0.6850 5,000 -0.02(-2.84%)
Jul 31, 2006 0.7050 0.7050 0.6750 0.7050 6,350 +0.02(+2.17%)
Jul 28, 2006 0.6900 0.6900 0.6900 0.6900 4,000 +0.11(+18.97%)
Jul 27, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 26, 2006 0.5800 0.6150 0.5800 0.5800 53,596 -0.02(-2.68%)
Jul 25, 2006 0.5960 0.5960 0.5700 0.5960 11,000 +0.02(+2.76%)
Jul 24, 2006 0.5800 0.5800 0.5700 0.5800 17,000 +0.00(+0.00%)
Jul 21, 2006 0.5800 0.5800 0.5800 0.5800 2,000 +0.03(+5.45%)
Jul 20, 2006 0.5500 0.6131 0.5331 0.5500 8,128 +0.01(+2.06%)
Jul 19, 2006 0.5389 0.5389 0.5389 0.5389 1,500 -0.05(-8.35%)
Jul 18, 2006 0.5880 0.5880 0.5417 0.5880 7,000 -0.01(-2.00%)
Jul 17, 2006 0.6000 0.6000 0.6000 0.6000 3,000 -0.04(-5.54%)
Jul 14, 2006 0.6352 0.6352 0.6352 0.6352 5,000 -0.00(-0.75%)
Jul 13, 2006 0.6400 0.6400 0.6400 0.6400 4,500 -0.01(-1.54%)
Jul 12, 2006 0.6500 0.6500 0.6400 0.6500 5,500 +0.01(+1.56%)
Jul 11, 2006 0.6400 0.6540 0.6300 0.6400 18,000 +0.00(+0.00%)
Jul 10, 2006 0.6400 0.6850 0.6400 0.6400 46,000 -0.07(-9.86%)
Jul 07, 2006 0.7100 0.7350 0.7000 0.7100 19,000 -0.02(-2.74%)
Jul 06, 2006 0.7300 0.7300 0.7300 0.7300 5,300 +0.01(+0.69%)
Jul 05, 2006 0.7250 0.7431 0.7110 0.7250 5,038 +0.04(+6.62%)
Jul 03, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 30, 2006 0.6800 0.7200 0.6400 0.6800 8,000 +0.06(+9.68%)
Jun 29, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.01(+1.47%)
Jun 28, 2006 0.6110 0.6400 0.5950 0.6110 25,500 -0.07(-10.15%)
Jun 27, 2006 0.6800 0.6800 0.6660 0.6800 9,000 +0.00(+0.00%)
Jun 23, 2006 0.6800 0.7100 0.6770 0.6800 37,000 -0.02(-2.86%)
Jun 22, 2006 0.7000 0.7000 0.7000 0.7000 2,000 -0.01(-1.27%)
Jun 21, 2006 0.7090 0.7090 0.7090 0.7090 3,000 +0.03(+4.42%)
Jun 20, 2006 0.6790 0.6790 0.6790 0.6790 1,512 -0.02(-2.30%)
Jun 19, 2006 0.6950 0.6950 0.6950 0.6950 200 -0.01(-1.42%)
Jun 16, 2006 0.7050 0.7050 0.6750 0.7050 7,000 +0.02(+2.77%)
Jun 15, 2006 0.6860 0.7855 0.6850 0.6860 50,800 +0.09(+14.33%)
Jun 14, 2006 0.6000 0.6180 0.5300 0.6000 24,850 +0.05(+8.21%)
Jun 13, 2006 0.5545 0.6820 0.5545 0.5545 36,260 -0.16(-21.90%)
Jun 12, 2006 0.7100 0.7360 0.6710 0.7100 32,500 -0.08(-9.55%)
Jun 09, 2006 0.7850 0.8200 0.7840 0.7850 2,876 +0.03(+3.70%)
Jun 08, 2006 0.7570 0.7570 0.7150 0.7570 18,250 -0.06(-7.12%)
Jun 07, 2006 0.8150 0.8650 0.8100 0.8150 35,000 -0.03(-3.78%)
Jun 06, 2006 0.8470 0.9000 0.8200 0.8470 16,300 -0.11(-11.77%)
Jun 05, 2006 0.9600 0.9900 0.8890 0.9600 31,500 +0.00(+0.00%)
Jun 02, 2006 0.9600 0.9700 0.9600 0.9600 2,000 -0.05(-5.14%)
Jun 01, 2006 1.012 1.012 1.010 1.012 2,198 +0.00(+0.20%)
May 31, 2006 1.010 1.010 0.9700 1.010 11,300 +0.01(+1.00%)
May 30, 2006 1.000 1.039 1.000 1.000 71,772 +0.06(+5.82%)
May 26, 2006 0.9450 0.9450 0.9050 0.9450 5,800 -0.01(-0.84%)
May 25, 2006 0.9530 0.9530 0.8640 0.9530 1,552 +0.08(+8.91%)
May 24, 2006 0.8750 0.9500 0.8500 0.8750 22,400 -0.12(-12.50%)
May 23, 2006 1.000 1.000 0.8900 1.000 23,500 +0.10(+11.36%)
May 22, 2006 0.8980 0.8980 0.8980 0.8980 0 +0.00(+0.00%)
May 19, 2006 0.8980 0.8980 0.7000 0.8980 46,165 +0.09(+10.86%)
May 18, 2006 0.8100 0.8750 0.7950 0.8100 41,500 -0.19(-19.00%)
May 17, 2006 1.000 1.000 0.9740 1.000 5,200 +0.00(+0.00%)
May 16, 2006 1.000 1.000 0.9600 1.000 16,000 +0.05(+4.71%)
May 15, 2006 0.9550 1.092 0.9550 0.9550 25,413 -0.17(-14.73%)
May 12, 2006 1.120 1.150 1.095 1.120 11,500 +0.00(+0.00%)
May 11, 2006 1.120 1.235 1.120 1.120 67,055 -0.06(-5.41%)
May 10, 2006 1.184 1.200 1.120 1.184 80,150 +0.07(+6.00%)
May 09, 2006 1.117 1.117 1.050 1.117 22,000 +0.05(+4.44%)
May 08, 2006 1.069 1.070 1.050 1.069 24,900 +0.01(+0.90%)
May 05, 2006 1.060 1.160 1.055 1.060 27,335 +0.32(+43.24%)
May 04, 2006 0.7400 0.7400 0.7400 0.7400 5,000 -0.36(-32.73%)
May 03, 2006 1.100 1.140 1.090 1.100 25,350 +0.02(+1.85%)
May 02, 2006 1.080 1.130 1.060 1.080 35,700 -0.03(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.