Indicators

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2021		0.1124	0.1124	0.1124	0	-0.00(-2.77%)
Apr 26, 2021	0.1155	0.1156	0.1155	0.1156	1,062	-0.00(-0.69%)
Apr 22, 2021		0.1164	0.1164	0.1164	0	+0.00(+0.69%)
Apr 21, 2021	0.1156	0.1156	0.1156	0.1156	443	-0.00(-1.62%)
Apr 20, 2021	0.1151	0.1175	0.1151	0.1175	28,800	+0.00(+3.89%)
Apr 19, 2021	0.1150	0.1150	0.1100	0.1131	97,000	+0.00(+1.43%)
Apr 16, 2021	0.1115	0.1115	0.1115	0.1115	100	+0.00(+1.36%)
Apr 15, 2021	0.1074	0.1100	0.1074	0.1100	21,450	+0.00(+0.00%)
Apr 14, 2021	0.1075	0.1100	0.1075	0.1100	5,190	-0.01(-5.09%)
Apr 12, 2021		0.1159	0.1159	0.1159	0	+0.00(+0.96%)
Apr 09, 2021	0.1111	0.1148	0.1070	0.1148	26,700	+0.00(+0.53%)
Apr 08, 2021	0.1110	0.1142	0.1107	0.1142	42,087	+0.01(+11.52%)
Apr 07, 2021	0.1022	0.1027	0.1022	0.1024	123,500	-0.01(-4.83%)
Apr 06, 2021	0.1080	0.1080	0.1076	0.1076	2,850	+0.00(+2.48%)
Apr 05, 2021	0.1060	0.1109	0.1050	0.1050	100,266	-0.00(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.