Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 0.1090 0.1090 0.1090 0 +0.01(+11.68%)
Jul 29, 2009 0.0976 0.0976 0.0976 0.0976 10,000 -0.01(-12.07%)
Jul 28, 2009 0.1157 0.1157 0.1110 0.1110 25,000 -0.01(-9.76%)
Jul 24, 2009 0.1155 0.1248 0.1141 0.1230 77,200 -0.00(-1.44%)
Jul 23, 2009 0.1248 0.1248 0.1248 0.1248 200 +0.04(+51.09%)
Jul 21, 2009 0.0826 0.0826 0.0826 0 -0.00(-0.24%)
Jul 20, 2009 0.0828 0.0828 0.0828 0.0828 5,000 +0.00(+0.98%)
Jul 15, 2009 0.0820 0.0820 0.0820 0 -0.00(-5.20%)
Jun 26, 2009 0.0865 0.0865 0.0865 0 +0.00(+1.17%)
Jun 25, 2009 0.0855 0.0855 0.0855 0.0855 1,500 -0.02(-21.92%)
Jun 11, 2009 0.1095 0.1095 0.1095 0 +0.02(+21.67%)
Jun 05, 2009 0.0900 0.0900 0.0900 0.0900 0 -0.02(-14.53%)
Jun 04, 2009 0.1053 0.1053 0.1053 0.1053 6,000 +0.01(+7.89%)
Jun 02, 2009 0.0976 0.0976 0.0976 0.0976 0 +0.00(+0.51%)
Jun 01, 2009 0.0971 0.0971 0.0971 0.0971 10,000 +0.00(+0.10%)
May 27, 2009 0.0970 0.0970 0.0970 0 +0.01(+14.12%)
May 26, 2009 0.1030 0.1030 0.0850 0.0850 5,500 -0.05(-35.61%)
May 21, 2009 0.0970 0.1320 0.1320 0.1320 0 +0.01(+4.76%)
May 20, 2009 0.1260 0.1260 0.1260 0.1260 12,800 +0.00(+0.00%)
May 13, 2009 0.1260 0.1260 0.1260 0.1260 0 +0.00(+1.61%)
May 12, 2009 0.1240 0.1240 0.1240 0.1240 5,000 +0.02(+21.57%)
May 11, 2009 0.1020 0.1020 0.1020 0.1020 5,000 -0.02(-13.12%)
May 08, 2009 0.1172 0.1174 0.1172 0.1174 10,000 -0.01(-7.56%)
May 07, 2009 0.1150 0.1270 0.1150 0.1270 6,500 +0.02(+19.81%)
May 06, 2009 0.1140 0.1140 0.1060 0.1060 8,823 +0.01(+13.37%)
May 05, 2009 0.0935 0.0935 0.0935 0.0935 4,500 +0.00(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.