Indicators

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2009	0.1042	0.1042	0.1042	0.1042	2,000	+0.02(+17.47%)
Aug 12, 2009	0.0932	0.0932	0.0887	0.0887	10,000	-0.02(-16.64%)
Aug 10, 2009		0.1064	0.1064	0.1064	0	+0.01(+6.93%)
Aug 04, 2009		0.0995	0.0995	0.0995	0	-0.01(-8.72%)
Jul 30, 2009		0.1090	0.1090	0.1090	0	+0.01(+11.68%)
Jul 29, 2009	0.0976	0.0976	0.0976	0.0976	10,000	-0.01(-12.07%)
Jul 28, 2009	0.1157	0.1157	0.1110	0.1110	25,000	-0.01(-9.76%)
Jul 24, 2009	0.1155	0.1248	0.1141	0.1230	77,200	-0.00(-1.44%)
Jul 23, 2009	0.1248	0.1248	0.1248	0.1248	200	+0.04(+51.09%)
Jul 21, 2009		0.0826	0.0826	0.0826	0	-0.00(-0.24%)
Jul 20, 2009	0.0828	0.0828	0.0828	0.0828	5,000	+0.00(+0.98%)
Jul 15, 2009		0.0820	0.0820	0.0820	0	-0.00(-5.20%)
Jun 26, 2009		0.0865	0.0865	0.0865	0	+0.00(+1.17%)
Jun 25, 2009	0.0855	0.0855	0.0855	0.0855	1,500	-0.02(-21.92%)
Jun 11, 2009		0.1095	0.1095	0.1095	0	+0.02(+21.67%)
Jun 05, 2009	0.0900	0.0900	0.0900	0.0900	0	-0.02(-14.53%)
Jun 04, 2009	0.1053	0.1053	0.1053	0.1053	6,000	+0.01(+7.89%)
Jun 02, 2009	0.0976	0.0976	0.0976	0.0976	0	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.