Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.1261 0.1261 0.1261 0.1261 8,000 +0.00(+1.61%)
Sep 24, 2009 0.1241 0.1241 0.1241 0 +0.00(+1.06%)
Sep 23, 2009 0.1228 0.1228 0.1228 0.1228 1,000 -0.01(-6.40%)
Sep 18, 2009 0.1312 0.1312 0.1312 0 -0.01(-7.08%)
Sep 17, 2009 0.1412 0.1412 0.1412 0.1412 5,000 +0.00(+1.95%)
Sep 14, 2009 0.1385 0.1385 0.1385 0 +0.02(+13.34%)
Sep 11, 2009 0.1222 0.1222 0.1222 0.1222 1,000 -0.03(-20.13%)
Sep 10, 2009 0.1530 0.1530 0.1530 0.1530 15,000 +0.01(+6.99%)
Sep 09, 2009 0.1433 0.1433 0.1430 0.1430 5,000 +0.01(+11.72%)
Sep 04, 2009 0.1280 0.1280 0.1280 0 +0.01(+9.40%)
Sep 02, 2009 0.1170 0.1170 0.1170 0 +0.01(+4.46%)
Sep 01, 2009 0.1015 0.1120 0.1015 0.1120 10,100 +0.01(+7.49%)
Aug 13, 2009 0.1042 0.1042 0.1042 0.1042 2,000 +0.02(+17.47%)
Aug 12, 2009 0.0932 0.0932 0.0887 0.0887 10,000 -0.02(-16.64%)
Aug 10, 2009 0.1064 0.1064 0.1064 0 +0.01(+6.93%)
Aug 04, 2009 0.0995 0.0995 0.0995 0 -0.01(-8.72%)
Jul 30, 2009 0.1090 0.1090 0.1090 0 +0.01(+11.68%)
Jul 29, 2009 0.0976 0.0976 0.0976 0.0976 10,000 -0.01(-12.07%)
Jul 28, 2009 0.1157 0.1157 0.1110 0.1110 25,000 -0.01(-9.76%)
Jul 24, 2009 0.1155 0.1248 0.1141 0.1230 77,200 -0.00(-1.44%)
Jul 23, 2009 0.1248 0.1248 0.1248 0.1248 200 +0.04(+51.09%)
Jul 21, 2009 0.0826 0.0826 0.0826 0 -0.00(-0.24%)
Jul 20, 2009 0.0828 0.0828 0.0828 0.0828 5,000 +0.00(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.