Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.0512 0.0512 0.0512 0 +0.00(+2.40%)
Jun 25, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2019 0.0490 0.0530 0.0490 0.0500 25,000 +0.00(+3.09%)
Jun 21, 2019 0.0485 0.0485 0.0485 0.0485 10,000 +0.00(+3.19%)
Jun 20, 2019 0.0471 0.0471 0.0456 0.0470 83,277 +0.00(+10.07%)
Jun 19, 2019 0.0447 0.0447 0.0390 0.0427 240,100 +0.00(+4.15%)
Jun 18, 2019 0.0468 0.0468 0.0384 0.0410 215,000 -0.00(-4.21%)
Jun 17, 2019 0.0413 0.0428 0.0413 0.0428 234,450 -0.00(-2.06%)
Jun 14, 2019 0.0437 0.0437 0.0437 0.0437 30,000 -0.00(-2.24%)
Jun 13, 2019 0.0438 0.0450 0.0438 0.0447 20,000 +0.00(+4.68%)
Jun 12, 2019 0.0390 0.0432 0.0313 0.0427 434,000 -0.00(-4.90%)
Jun 07, 2019 0.0449 0.0449 0.0449 0 +0.00(+8.98%)
Jun 06, 2019 0.0411 0.0418 0.0411 0.0412 173,700 -0.00(-2.83%)
Jun 04, 2019 0.0424 0.0424 0.0424 0 +0.00(+4.95%)
Jun 03, 2019 0.0390 0.0404 0.0390 0.0404 22,000 -0.00(-6.05%)
May 23, 2019 0.0430 0.0430 0.0430 0 -0.00(-3.59%)
May 22, 2019 0.0436 0.0446 0.0394 0.0446 5,000 +0.00(+0.22%)
May 16, 2019 0.0445 0.0445 0.0445 0 +0.01(+14.10%)
May 15, 2019 0.0390 0.0390 0.0390 0.0390 2,000 +0.00(+0.00%)
May 14, 2019 0.0390 0.0443 0.0390 0.0390 75,700 -0.00(-9.30%)
May 13, 2019 0.0410 0.0445 0.0390 0.0430 9,308 +0.01(+23.92%)
May 10, 2019 0.0394 0.0394 0.0347 0.0347 7,500 -0.01(-17.97%)
May 08, 2019 0.0423 0.0423 0.0423 0 +0.00(+4.44%)
May 02, 2019 0.0405 0.0405 0.0405 0 -0.01(-12.72%)
Apr 23, 2019 0.0464 0.0464 0.0464 0 -0.00(-2.11%)
Apr 11, 2019 0.0474 0.0474 0.0474 0 -0.00(-0.42%)
Apr 09, 2019 0.0476 0.0476 0.0476 0 +0.00(+10.44%)
Apr 08, 2019 0.0362 0.0431 0.0359 0.0431 102,500 -0.00(-7.31%)
Apr 04, 2019 0.0465 0.0465 0.0465 0 +0.00(+7.89%)
Apr 03, 2019 0.0361 0.0431 0.0361 0.0431 5,000 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.