Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0260 0 +0.00(+2.77%)
Sep 26, 2023 0.0253 0 -0.00(-10.92%)
Sep 21, 2023 0.0284 0 -0.00(-5.33%)
Sep 18, 2023 0.0300 0 +0.00(+0.67%)
Sep 15, 2023 0.0298 0.0298 0.0298 0.0298 73,300 +0.00(+19.20%)
Sep 12, 2023 0.0250 13,000 -0.00(-8.42%)
Sep 08, 2023 0.0273 0 -0.00(-0.73%)
Aug 31, 2023 0.0275 0 -0.00(-3.51%)
Aug 28, 2023 0.0285 0 -0.00(-0.70%)
Aug 23, 2023 0.0287 0 -0.00(-10.31%)
Aug 22, 2023 0.0320 0.0320 0.0320 0.0320 1,000 +0.00(+2.24%)
Aug 07, 2023 0.0313 0 -0.00(-7.12%)
Jul 27, 2023 0.0337 0 +0.00(+17.01%)
Jul 18, 2023 0.0288 0 -0.01(-15.04%)
Jul 17, 2023 0.0339 0.0339 0.0339 0.0339 1,700 -0.00(-3.14%)
Jul 13, 2023 0.0350 0 -0.00(-8.62%)
Jul 12, 2023 0.0383 0.0383 0.0383 0.0383 100 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.