Indicators

Ascot Resources Ltd (OP: AOTVF )

0.5000 -0.0201 (-3.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	0.7691	0.7691	0.7691	0.7691	0	-0.11(-12.60%)
May 08, 2014		0.8800	0.8800	0.8800	0	-0.03(-3.16%)
Apr 23, 2014	0.9087	0.9087	0.9087	0.9087	0	-0.00(-0.14%)
Apr 10, 2014		0.9100	0.9100	0.9100	0	-0.00(-0.16%)
Mar 31, 2014		0.9115	0.9115	0.9115	0	-0.00(-0.53%)
Mar 27, 2014		0.9164	0.9164	0.9164	0	+0.03(+3.43%)
Mar 21, 2014	0.8860	0.8860	0.8860	0.8860	0	-0.04(-4.42%)
Mar 19, 2014	0.9270	0.9270	0.9270	0.9270	0	+0.03(+3.23%)
Mar 13, 2014	0.8980	0.8980	0.8980	0.8980	0	-0.01(-1.32%)
Mar 11, 2014		0.9100	0.9100	0.9100	0	-0.04(-4.03%)
Mar 10, 2014	0.9482	0.9482	0.9482	0.9482	1,210	+0.03(+3.47%)
Mar 07, 2014	0.9164	0.9164	0.9164	0.9164	0	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.