Indicators

Ascot Resources Ltd (OP: AOTVF )

0.5000 -0.0201 (-3.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.5235	0.5451	0.5000	0.5000	487,755	-0.02(-3.86%)
May 16, 2024	0.5548	0.5600	0.5201	0.5201	222,709	-0.05(-8.42%)
May 15, 2024	0.5435	0.5836	0.5435	0.5679	246,916	+0.03(+4.74%)
May 14, 2024	0.5200	0.5426	0.5054	0.5422	473,312	+0.02(+4.27%)
May 13, 2024	0.5205	0.5205	0.4946	0.5200	136,070	+0.00(+0.02%)
May 10, 2024	0.5200	0.5200	0.4946	0.5199	377,421	+0.00(+0.15%)
May 09, 2024	0.5100	0.5200	0.5005	0.5191	348,053	+0.01(+1.76%)
May 08, 2024	0.5071	0.5260	0.5002	0.5101	175,219	-0.00(-0.45%)
May 07, 2024	0.5075	0.5196	0.4940	0.5124	89,295	+0.00(+0.57%)
May 06, 2024	0.5131	0.5199	0.5000	0.5095	190,811	+0.01(+2.56%)
May 03, 2024	0.4978	0.5370	0.4963	0.4968	104,771	-0.01(-1.62%)
May 02, 2024	0.5129	0.5199	0.4991	0.5050	138,423	-0.02(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.