Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.930 38 +0.13(+3.42%)
Nov 22, 2023 3.800 90 -0.03(-0.78%)
Nov 21, 2023 3.830 3.830 3.830 3.830 1,009 -0.29(-7.04%)
Nov 20, 2023 4.120 4.120 4.120 4.120 100 +0.27(+7.01%)
Nov 15, 2023 3.850 0 +0.00(+0.00%)
Nov 13, 2023 3.850 8,600 -0.13(-3.38%)
Nov 10, 2023 4.180 4.180 3.985 3.985 300 -0.32(-7.44%)
Nov 09, 2023 4.305 4.305 4.305 4.305 136 +0.12(+2.99%)
Nov 08, 2023 4.105 4.180 4.032 4.180 120,600 +0.03(+0.72%)
Nov 06, 2023 4.150 99 +0.15(+3.75%)
Nov 03, 2023 4.000 4.000 4.000 4.000 297 +0.02(+0.38%)
Oct 24, 2023 3.985 0 +0.00(+0.13%)
Oct 23, 2023 3.980 3.980 3.980 3.980 329 -0.32(-7.44%)
Oct 18, 2023 4.300 0 +0.03(+0.70%)
Oct 12, 2023 4.270 0 +0.21(+5.17%)
Oct 09, 2023 4.060 13 -0.02(-0.49%)
Oct 06, 2023 4.080 4.080 4.080 4.080 300 -0.01(-0.37%)
Oct 05, 2023 4.095 4.095 4.095 4.095 1,000 +0.06(+1.49%)
Oct 04, 2023 4.035 4.035 4.035 4.035 200 -0.12(-2.77%)
Oct 03, 2023 4.110 4.150 4.110 4.150 200 -0.33(-7.35%)
Oct 02, 2023 4.479 4.479 4.479 4.479 503 -0.04(-0.91%)
Sep 28, 2023 4.520 10 +0.07(+1.57%)
Sep 27, 2023 4.450 4.450 4.450 4.450 400 -0.17(-3.68%)
Sep 26, 2023 4.545 4.620 4.545 4.620 200 -0.03(-0.65%)
Sep 21, 2023 4.650 0 -0.05(-1.06%)
Sep 20, 2023 4.665 4.700 4.665 4.700 2,000 -0.10(-2.08%)
Sep 19, 2023 4.670 4.800 4.670 4.800 33,960 +0.25(+5.49%)
Sep 15, 2023 4.550 62 +0.06(+1.34%)
Sep 14, 2023 4.620 4.620 4.490 4.490 1,750 +0.25(+5.90%)
Sep 11, 2023 4.240 1 +0.01(+0.18%)
Sep 08, 2023 4.090 4.232 4.090 4.232 90,200 +0.07(+1.74%)
Sep 07, 2023 4.362 4.362 4.160 4.160 1,030 -0.08(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.