Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED

Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.37	10.37	10.13	10.13	300	-0.03(-0.30%)
Apr 27, 2012	10.30	10.30	10.16	10.16	16,455	-0.10(-0.97%)
Apr 25, 2012		10.26	10.26	10.26	0	-0.01(-0.10%)
Apr 20, 2012		10.27	10.27	10.27	0	+0.02(+0.20%)
Apr 19, 2012	10.03	10.25	10.03	10.25	600	+0.02(+0.20%)
Apr 18, 2012	10.23	10.23	10.23	10.23	100	+0.31(+3.13%)
Apr 17, 2012	9.920	9.920	9.920	9.920	200	-0.20(-1.98%)
Apr 16, 2012	10.26	10.26	10.12	10.12	2,111	+0.01(+0.10%)
Apr 13, 2012	10.36	10.36	10.11	10.11	1,400	-0.24(-2.32%)
Apr 12, 2012	10.25	10.35	10.25	10.35	3,163	+0.11(+1.07%)
Apr 11, 2012	10.24	10.24	10.24	10.24	350	-0.20(-1.92%)
Apr 09, 2012		10.44	10.44	10.44	0	-0.19(-1.79%)
Apr 05, 2012	10.63	10.63	10.63	10.63	164	+0.13(+1.24%)
Apr 04, 2012	10.71	10.71	10.50	10.50	22,401	-0.44(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.