Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.510 9.510 9.510 25 -0.20(-2.06%)
May 30, 2017 9.672 9.710 9.672 9.710 18,152 +0.11(+1.15%)
May 26, 2017 9.600 9.600 9.600 9.600 640 +0.04(+0.42%)
May 24, 2017 9.560 9.560 9.560 3 -0.14(-1.44%)
May 22, 2017 9.700 9.700 9.700 0 -0.24(-2.41%)
May 17, 2017 9.940 9.940 9.940 0 +0.19(+1.96%)
May 12, 2017 9.749 9.749 9.749 0 +0.25(+2.62%)
May 10, 2017 9.500 9.500 9.500 0 -0.19(-1.96%)
May 05, 2017 9.690 9.690 9.690 0 +0.15(+1.57%)
May 03, 2017 9.540 9.540 9.540 0 +0.08(+0.85%)
Apr 27, 2017 9.460 9.460 9.460 0 -0.12(-1.25%)
Apr 26, 2017 9.580 9.580 9.580 9.580 100 +0.16(+1.70%)
Apr 21, 2017 9.420 9.420 9.420 0 +0.26(+2.84%)
Apr 12, 2017 9.160 9.160 9.160 0 -0.09(-0.97%)
Apr 06, 2017 9.250 9.250 9.250 0 -0.03(-0.32%)
Apr 05, 2017 9.388 9.390 9.280 9.280 1,605 -0.33(-3.43%)
Apr 03, 2017 9.610 9.610 9.610 22,800 -0.50(-4.95%)
Mar 27, 2017 10.11 10.11 10.11 10 +0.13(+1.34%)
Mar 23, 2017 9.976 9.976 9.976 0 -0.05(-0.54%)
Mar 21, 2017 10.03 10.03 10.03 10 +0.00(+0.02%)
Mar 15, 2017 10.03 10.03 10.03 0 +0.06(+0.58%)
Mar 13, 2017 9.970 9.970 9.970 0 +0.00(+0.00%)
Mar 08, 2017 9.970 9.970 9.970 3 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.