Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2009		5.650	5.650	5.650	0	-0.15(-2.54%)
May 21, 2009		5.798	5.798	5.798	0	-0.05(-0.90%)
May 20, 2009	5.850	5.850	5.850	5.850	300	+0.50(+9.35%)
May 18, 2009	5.350	5.350	5.350	5.350	0	+0.01(+0.24%)
May 14, 2009	5.337	5.337	5.337	5.337	0	+0.09(+1.66%)
May 06, 2009	5.250	5.250	5.250	5.250	0	+0.35(+7.14%)
Apr 28, 2009		4.900	4.900	4.900	0	-0.30(-5.77%)
Apr 27, 2009	5.200	5.200	5.200	5.200	125	+0.15(+2.97%)
Apr 24, 2009	5.050	5.050	5.050	5.050	1,895	+0.50(+10.99%)
Apr 16, 2009		4.550	4.550	4.550	432	-0.07(-1.52%)
Apr 15, 2009	4.620	4.620	4.620	4.620	1,000	-0.38(-7.60%)
Apr 14, 2009	5.050	5.100	5.000	5.000	1,002	+1.35(+36.99%)
Mar 20, 2009		3.650	3.650	3.650	0	+0.23(+6.73%)
Mar 16, 2009	3.420	3.420	3.420	3.420	0	+0.00(+0.00%)
Mar 13, 2009	3.420	3.420	3.420	3.420	100	+0.14(+4.27%)
Mar 10, 2009		3.280	3.280	3.280	0	+0.00(+0.00%)
Mar 09, 2009	3.280	3.280	3.280	3.280	100	+0.28(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.