Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.870 9.870 9.870 10 +0.02(+0.20%)
Sep 29, 2016 9.850 9.850 9.850 9.850 199 -0.06(-0.61%)
Sep 28, 2016 9.910 9.910 9.910 9.910 440 -0.13(-1.29%)
Sep 27, 2016 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Sep 26, 2016 10.04 10.04 10.04 10.04 3,140 -0.11(-1.08%)
Sep 23, 2016 10.15 10.15 10.15 10.15 712 +0.03(+0.30%)
Sep 22, 2016 10.18 10.18 10.12 10.12 532 +0.09(+0.90%)
Sep 21, 2016 10.10 10.10 10.03 10.03 74,000 -0.04(-0.40%)
Sep 09, 2016 10.07 10.07 10.07 9 -0.02(-0.20%)
Sep 08, 2016 10.20 10.23 10.09 10.09 2,945 -0.15(-1.46%)
Sep 07, 2016 10.28 10.28 10.24 10.24 1,340 +0.11(+1.09%)
Sep 06, 2016 10.13 10.13 10.13 10.13 1,075 +0.18(+1.81%)
Sep 02, 2016 9.950 9.950 9.950 0 +0.23(+2.37%)
Sep 01, 2016 9.980 9.980 9.720 9.720 28,965 -0.23(-2.31%)
Aug 30, 2016 9.950 9.950 9.950 0 +0.16(+1.63%)
Aug 29, 2016 9.770 9.790 9.770 9.790 398 +0.17(+1.77%)
Aug 26, 2016 9.620 9.620 9.620 9.620 250 +0.00(+0.00%)
Aug 24, 2016 9.620 9.620 9.620 20 +0.12(+1.26%)
Aug 23, 2016 9.500 9.500 9.500 9.500 101 -0.07(-0.73%)
Aug 19, 2016 9.570 9.570 9.570 10 -0.12(-1.24%)
Aug 18, 2016 9.706 9.706 9.690 9.690 1,249 -0.01(-0.10%)
Aug 16, 2016 9.700 9.700 9.700 0 -0.44(-4.34%)
Aug 15, 2016 10.14 10.14 10.14 10.14 115 +0.14(+1.40%)
Aug 11, 2016 10.00 10.00 10.00 0 +0.11(+1.11%)
Aug 10, 2016 9.890 9.890 9.890 9.890 318 +0.24(+2.49%)
Aug 08, 2016 9.650 9.650 9.650 0 +0.15(+1.58%)
Aug 03, 2016 9.500 9.500 9.500 18 -0.17(-1.80%)
Aug 02, 2016 9.674 9.674 9.674 9.674 130 -0.23(-2.28%)
Aug 01, 2016 9.910 9.910 9.900 9.900 1,200 +0.05(+0.51%)
Jul 29, 2016 9.820 9.860 9.820 9.850 3,127 -0.04(-0.40%)
Jul 27, 2016 9.890 9.890 9.890 0 +0.33(+3.45%)
Jul 25, 2016 9.560 9.560 9.560 0 -0.03(-0.31%)
Jul 22, 2016 9.590 9.590 9.590 9.590 2,150 -0.30(-3.05%)
Jul 21, 2016 9.892 9.892 9.892 9.892 4,875 +0.13(+1.35%)
Jul 20, 2016 9.760 9.760 9.760 9.760 1,938 -0.10(-1.01%)
Jul 18, 2016 9.860 9.860 9.860 0 +0.01(+0.10%)
Jul 13, 2016 9.850 9.850 9.850 0 +0.10(+1.03%)
Jul 12, 2016 9.750 9.750 9.750 9.750 1,000 +0.19(+1.99%)
Jul 11, 2016 9.560 9.560 9.380 9.560 1,300 +0.48(+5.29%)
Jul 08, 2016 9.080 9.080 9.080 9.080 145 -0.05(-0.55%)
Jul 07, 2016 9.120 9.130 9.120 9.130 400 +0.08(+0.88%)
Jul 05, 2016 9.230 9.230 9.050 9.050 990 +0.15(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.