Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.549 -0.131 (-3.56%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2017		9.740	9.740	9.740	0	+0.24(+2.53%)
Dec 07, 2017		9.500	9.500	9.500	0	+0.04(+0.42%)
Nov 16, 2017		9.460	9.460	9.460	0	-0.19(-1.97%)
Nov 09, 2017		9.650	9.650	9.650	0	-0.18(-1.83%)
Nov 07, 2017		9.830	9.830	9.830	0	+0.24(+2.49%)
Oct 27, 2017		9.591	9.591	9.591	0	-0.15(-1.52%)
Oct 26, 2017	9.740	9.740	9.740	9.740	100	+0.23(+2.42%)
Oct 25, 2017	9.523	9.523	9.510	9.510	259	-0.05(-0.52%)
Oct 19, 2017		9.560	9.560	9.560	0	-0.10(-1.04%)
Oct 18, 2017	9.660	9.710	9.660	9.660	3,347	+0.00(+0.00%)
Oct 16, 2017		9.660	9.660	9.660	0	-0.12(-1.23%)
Oct 13, 2017	9.780	9.780	9.688	9.780	4,502	+0.00(+0.00%)
Oct 11, 2017		9.780	9.780	9.780	0	+0.16(+1.66%)
Oct 10, 2017	9.630	9.630	9.620	9.620	4,000	+0.03(+0.31%)
Oct 06, 2017		9.590	9.590	9.590	0	-0.02(-0.21%)
Oct 05, 2017	9.780	9.780	9.610	9.610	7,105	-0.09(-0.93%)
Oct 04, 2017	9.600	9.740	9.600	9.700	122,282	-0.15(-1.50%)
Oct 03, 2017	9.830	9.848	9.830	9.848	28,010	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.