Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.785 +0.102 (+2.76%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.000 4.000 3.950 3.950 15,018 +0.10(+2.60%)
Feb 28, 2024 3.850 3.850 3.850 3.850 1,005 +0.09(+2.39%)
Feb 26, 2024 3.760 41 +0.01(+0.27%)
Feb 23, 2024 3.750 3.750 3.750 3.750 100 +0.10(+2.68%)
Feb 22, 2024 3.652 3.652 3.652 3.652 287 +0.02(+0.61%)
Feb 15, 2024 3.630 0 +0.02(+0.55%)
Feb 14, 2024 3.700 3.700 3.610 3.610 919 -0.17(-4.50%)
Feb 13, 2024 3.780 3.780 3.780 3.780 108 +0.01(+0.33%)
Feb 12, 2024 3.768 3.768 3.768 3.768 122 -0.03(-0.86%)
Feb 09, 2024 3.860 3.860 3.800 3.800 2,300 -0.24(-5.94%)
Feb 08, 2024 4.040 4.040 4.040 4.040 100 -0.10(-2.42%)
Feb 07, 2024 4.130 4.200 4.130 4.140 6,107 +0.14(+3.50%)
Feb 06, 2024 4.000 4.000 4.000 4.000 194 -0.04(-0.99%)
Feb 05, 2024 4.040 4.040 4.040 4.040 27,580 -0.01(-0.25%)
Feb 02, 2024 4.050 4.050 4.050 4.050 324 +0.02(+0.62%)
Feb 01, 2024 3.942 4.025 3.942 4.025 520 +0.11(+2.68%)
Jan 31, 2024 3.920 3.920 3.920 3.920 761 -0.00(-0.13%)
Jan 29, 2024 3.925 1 +0.26(+7.24%)
Jan 26, 2024 3.660 3.660 3.660 3.660 100 -0.35(-8.73%)
Jan 24, 2024 4.010 0 +0.20(+5.25%)
Jan 22, 2024 3.810 25 -0.11(-2.81%)
Jan 19, 2024 3.920 3.920 3.920 3.920 156 -0.01(-0.25%)
Jan 17, 2024 3.930 22,402 +0.01(+0.26%)
Jan 09, 2024 3.920 17 -0.07(-1.75%)
Jan 08, 2024 3.990 3.990 3.990 3.990 350 +0.08(+2.05%)
Jan 05, 2024 3.910 3.910 3.910 3.910 271 +0.00(+0.00%)
Jan 04, 2024 3.930 3.930 3.910 3.910 27,934 +0.04(+1.16%)
Jan 02, 2024 3.865 131,001 +0.08(+1.98%)
Dec 29, 2023 3.790 3.840 3.790 3.790 1,169 -0.12(-3.19%)
Dec 28, 2023 3.915 3.915 3.915 3.915 100 +0.02(+0.54%)
Dec 27, 2023 3.950 3.950 3.820 3.894 1,553 +0.07(+1.80%)
Dec 26, 2023 4.040 4.040 3.825 3.825 2,115 -0.23(-5.79%)
Dec 22, 2023 4.060 4.060 4.060 4.060 1,000 +0.05(+1.25%)
Dec 21, 2023 4.045 4.070 4.000 4.010 1,636 -0.08(-1.96%)
Dec 20, 2023 4.090 4.090 4.090 4.090 400 +0.10(+2.51%)
Dec 19, 2023 3.975 3.990 3.975 3.990 302 +0.09(+2.31%)
Dec 18, 2023 3.800 3.900 3.800 3.900 924 +0.03(+0.91%)
Dec 15, 2023 3.865 3.865 3.865 3.865 193 +0.04(+0.91%)
Dec 14, 2023 3.800 3.830 3.770 3.830 1,279 -0.11(-2.92%)
Dec 13, 2023 3.945 3.945 3.945 3.945 246 -0.10(-2.59%)
Dec 12, 2023 3.900 4.050 3.900 4.050 33,850 +0.14(+3.58%)
Dec 11, 2023 3.830 3.937 3.830 3.910 2,770 -0.12(-2.98%)
Dec 07, 2023 4.030 16,013 +0.08(+2.03%)
Dec 06, 2023 3.950 3.950 3.950 3.950 125 +0.02(+0.51%)
Dec 05, 2023 3.930 3.930 3.930 3.930 209 +0.08(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.