Indicators

Nissan Motor Co. Ltd (OP: NSANF )

3.785 +0.102 (+2.76%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009		4.900	4.900	4.900	0	-0.30(-5.77%)
Apr 27, 2009	5.200	5.200	5.200	5.200	125	+0.15(+2.97%)
Apr 24, 2009	5.050	5.050	5.050	5.050	1,895	+0.50(+10.99%)
Apr 16, 2009		4.550	4.550	4.550	432	-0.07(-1.52%)
Apr 15, 2009	4.620	4.620	4.620	4.620	1,000	-0.38(-7.60%)
Apr 14, 2009	5.050	5.100	5.000	5.000	1,002	+1.35(+36.99%)
Mar 20, 2009		3.650	3.650	3.650	0	+0.23(+6.73%)
Mar 16, 2009	3.420	3.420	3.420	3.420	0	+0.00(+0.00%)
Mar 13, 2009	3.420	3.420	3.420	3.420	100	+0.14(+4.27%)
Mar 10, 2009		3.280	3.280	3.280	0	+0.00(+0.00%)
Mar 09, 2009	3.280	3.280	3.280	3.280	100	+0.28(+9.33%)
Mar 04, 2009		3.000	3.000	3.000	0	-0.15(-4.76%)
Feb 26, 2009		3.150	3.150	3.150	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.