Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2010 7.100 7.100 7.100 193,000 -0.25(-3.40%)
Jun 22, 2010 7.350 7.350 7.350 0 -0.05(-0.68%)
Jun 21, 2010 7.400 7.400 7.400 7.400 100 -0.10(-1.33%)
Jun 16, 2010 7.500 7.500 7.500 0 +0.25(+3.45%)
Jun 15, 2010 7.250 7.250 7.250 7.250 100 +0.12(+1.68%)
Jun 14, 2010 7.130 7.130 7.130 7.130 17,200 +0.26(+3.83%)
Jun 11, 2010 6.900 6.900 6.867 6.867 230,100 +0.12(+1.73%)
Jun 10, 2010 6.750 6.750 6.750 6.750 100 -0.05(-0.74%)
Jun 07, 2010 6.800 6.800 6.800 6.800 0 -0.45(-6.21%)
Jun 04, 2010 7.250 7.250 7.250 7.250 100 -0.06(-0.82%)
Jun 03, 2010 7.310 7.310 7.310 7.310 400 +0.26(+3.69%)
Jun 02, 2010 7.050 7.050 7.050 7.050 280 -0.34(-4.56%)
May 27, 2010 7.387 7.387 7.387 0 -0.06(-0.84%)
May 21, 2010 7.450 7.450 7.450 0 -0.30(-3.87%)
May 20, 2010 7.600 7.750 7.400 7.750 800 +0.11(+1.43%)
May 19, 2010 7.800 7.800 7.641 7.641 130,400 -0.36(-4.49%)
May 11, 2010 8.000 8.000 8.000 0 -0.35(-4.19%)
May 10, 2010 8.350 8.350 8.350 8.350 800 +0.21(+2.63%)
May 07, 2010 8.300 8.300 8.100 8.136 43,160 -0.31(-3.71%)
May 06, 2010 8.450 8.450 8.450 8.450 100 +0.00(+0.00%)
May 05, 2010 8.450 8.450 8.450 8.450 1,600 +0.00(+0.00%)
May 04, 2010 8.550 8.550 8.450 8.450 4,600 -0.10(-1.17%)
May 03, 2010 8.550 8.550 8.550 8.550 1,000 -0.10(-1.16%)
Apr 30, 2010 8.650 8.650 8.650 8.650 10,000 +0.00(+0.00%)
Apr 29, 2010 8.650 8.650 8.650 8.650 200 +0.11(+1.23%)
Apr 28, 2010 8.557 8.557 8.545 8.545 40,000 -0.36(-3.99%)
Apr 27, 2010 8.900 8.900 8.900 8.900 10,147 +0.40(+4.71%)
Apr 23, 2010 8.500 8.500 8.500 8.500 0 -0.10(-1.16%)
Apr 22, 2010 8.600 8.600 8.600 8.600 200,200 -0.15(-1.71%)
Apr 21, 2010 8.600 8.750 8.600 8.750 140,369 +0.40(+4.79%)
Apr 19, 2010 8.350 8.350 8.350 8.350 58,000 -0.40(-4.57%)
Apr 16, 2010 8.750 8.750 8.750 8.750 227 -0.05(-0.57%)
Apr 14, 2010 8.800 8.800 8.800 8.800 0 -0.05(-0.56%)
Apr 13, 2010 8.800 8.850 8.800 8.850 500 +0.05(+0.57%)
Apr 12, 2010 8.650 8.800 8.650 8.800 800 -0.05(-0.56%)
Apr 09, 2010 8.670 8.850 8.670 8.850 200 +0.10(+1.14%)
Apr 08, 2010 8.800 8.800 8.750 8.750 365 -0.10(-1.13%)
Apr 07, 2010 8.900 8.900 8.850 8.850 200 -0.01(-0.11%)
Apr 06, 2010 8.750 8.860 8.750 8.860 2,100 +0.01(+0.11%)
Apr 05, 2010 8.800 8.850 8.800 8.850 1,600 +0.12(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.