Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.470 8.470 8.470 8.470 3,100 +0.02(+0.24%)
Sep 26, 2012 8.450 8.450 8.450 0 -0.34(-3.87%)
Sep 25, 2012 8.770 8.790 8.770 8.790 446 -0.02(-0.18%)
Sep 24, 2012 8.806 8.806 8.806 8.806 200 -0.09(-1.06%)
Sep 21, 2012 8.900 8.900 8.900 8.900 1,000 +0.00(+0.00%)
Sep 20, 2012 9.120 9.120 8.900 8.900 2,927 -0.31(-3.37%)
Sep 19, 2012 9.210 9.210 9.210 9.210 500 -0.21(-2.23%)
Sep 17, 2012 9.420 9.420 9.420 36,000 +0.03(+0.32%)
Sep 14, 2012 9.475 9.475 9.390 9.390 1,000 +0.28(+3.07%)
Sep 06, 2012 9.110 9.110 9.110 0 -0.09(-0.98%)
Sep 05, 2012 9.200 9.200 9.200 9.200 863 -0.14(-1.50%)
Sep 04, 2012 9.410 9.410 9.330 9.340 1,363 -0.25(-2.61%)
Aug 27, 2012 9.590 9.590 9.590 9.590 0 -0.31(-3.13%)
Aug 24, 2012 9.900 9.900 9.900 9.900 250 +0.07(+0.71%)
Aug 23, 2012 9.830 9.830 9.830 9.830 1,300 -0.07(-0.71%)
Aug 20, 2012 9.900 9.900 9.900 0 -0.09(-0.90%)
Aug 13, 2012 9.990 9.990 9.990 2,500 +0.10(+1.01%)
Aug 09, 2012 9.890 9.890 9.890 9.890 0 +0.34(+3.56%)
Aug 06, 2012 9.550 9.550 9.550 0 +0.24(+2.58%)
Aug 01, 2012 9.310 9.310 9.310 0 -0.03(-0.32%)
Jul 30, 2012 9.340 9.340 9.340 10,459 +0.12(+1.27%)
Jul 27, 2012 9.223 9.223 9.223 9.223 300 +0.05(+0.57%)
Jul 26, 2012 9.120 9.170 9.120 9.170 908 -0.02(-0.22%)
Jul 19, 2012 9.190 9.190 9.190 0 +0.39(+4.43%)
Jul 17, 2012 8.800 8.800 8.800 0 -0.15(-1.68%)
Jul 16, 2012 8.750 8.950 8.750 8.950 4,000 -0.14(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.