Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.450 7.450 7.450 7.450 0 +0.20(+2.76%)
Oct 29, 2009 7.250 7.250 7.250 7.250 300 -0.10(-1.36%)
Oct 28, 2009 7.350 7.350 7.350 7.350 1,000 -0.05(-0.68%)
Oct 26, 2009 7.400 7.400 7.400 7.400 0 +0.04(+0.54%)
Oct 20, 2009 7.360 7.360 7.360 7.360 0 -0.39(-5.03%)
Oct 13, 2009 7.750 7.750 7.750 240,000 +0.15(+1.97%)
Oct 09, 2009 7.600 7.600 7.600 7.600 0 +0.15(+2.01%)
Oct 07, 2009 7.450 7.450 7.450 7.450 0 +0.67(+9.82%)
Sep 30, 2009 6.784 6.784 6.784 6.784 0 +0.23(+3.57%)
Sep 24, 2009 6.550 6.550 6.550 0 -0.30(-4.38%)
Sep 21, 2009 6.850 6.850 6.850 0 +0.12(+1.86%)
Sep 17, 2009 6.725 6.725 6.725 0 +0.27(+4.26%)
Sep 16, 2009 6.450 6.450 6.450 6.450 100 +0.05(+0.78%)
Sep 15, 2009 6.420 6.420 6.400 6.400 500 -0.20(-3.03%)
Sep 14, 2009 6.600 6.600 6.600 6.600 101,425 -0.16(-2.33%)
Sep 11, 2009 6.758 6.758 6.758 6.758 30,000 -0.04(-0.62%)
Sep 10, 2009 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
Sep 09, 2009 6.800 6.800 6.800 6.800 110,300 -0.15(-2.16%)
Sep 08, 2009 6.950 6.950 6.950 6.950 500 +0.15(+2.21%)
Sep 03, 2009 6.800 6.800 6.800 0 -0.18(-2.60%)
Aug 31, 2009 6.982 6.982 6.982 6.982 0 -0.17(-2.36%)
Aug 28, 2009 7.150 7.150 7.150 7.150 22,000 -0.01(-0.14%)
Aug 26, 2009 7.160 7.160 7.160 7.160 200 -0.24(-3.24%)
Aug 24, 2009 7.400 7.400 7.400 0 +0.20(+2.78%)
Aug 21, 2009 7.335 7.335 7.200 7.200 85,900 -0.20(-2.70%)
Aug 19, 2009 7.400 7.400 7.400 0 +0.00(+0.00%)
Aug 18, 2009 7.343 7.400 7.338 7.400 64,150 -0.06(-0.80%)
Aug 17, 2009 7.460 7.460 7.460 7.460 216,900 -0.06(-0.75%)
Aug 14, 2009 7.516 7.516 7.516 7.516 94,000 +0.02(+0.22%)
Aug 13, 2009 7.500 7.500 7.500 7.500 2,000 -0.05(-0.66%)
Aug 12, 2009 7.424 7.550 7.280 7.550 141,350 +0.13(+1.77%)
Aug 11, 2009 7.460 7.460 7.419 7.419 242,100 +0.22(+3.04%)
Aug 07, 2009 7.200 7.200 7.200 0 -0.03(-0.41%)
Aug 05, 2009 7.230 7.230 7.230 0 -0.53(-6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.