Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Bio Medica Corp (OP: ABMC )

0.0001 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 0.0001 0 +0.00(+0.00%)
Feb 23, 2024 0.0001 0 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0001 0.0001 0.0001 35,000 +0.00(+0.00%)
Feb 08, 2024 0.0001 0 +0.00(+0.00%)
Feb 07, 2024 0.0001 0.0001 0.0001 0.0001 125 +0.00(+0.00%)
Feb 05, 2024 0.0001 0 +0.00(+0.00%)
Feb 02, 2024 0.0001 0.0001 0.0001 0.0001 1,525 +0.00(+0.00%)
Jan 31, 2024 0.0001 0 +0.00(+0.00%)
Jan 29, 2024 0.0001 0 -0.00(-50.00%)
Dec 26, 2023 0.0002 0 +0.00(+100.00%)
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 3,320 -0.00(-75.00%)
Dec 21, 2023 0.0002 0.0004 0.0002 0.0004 96,244 +0.00(+100.00%)
Dec 20, 2023 0.0005 0.0005 0.0002 0.0002 618,125 +0.00(+0.00%)
Dec 19, 2023 0.0002 0.0002 0.0002 0.0002 14,200 -0.00(-60.00%)
Dec 18, 2023 0.0005 0.0005 0.0003 0.0005 505,000 +0.00(+0.00%)
Dec 14, 2023 0.0005 0 +0.00(+150.00%)
Dec 13, 2023 0.0002 0.0002 0.0001 0.0002 20,000 -0.00(-33.33%)
Dec 12, 2023 0.0003 0.0003 0.0003 0.0003 13,750 +0.00(+50.00%)
Dec 07, 2023 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.