Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

18.91 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 18.20 18.20 18.20 0 +0.10(+0.55%)
Apr 27, 2012 18.10 18.10 18.10 18.10 200 -0.15(-0.82%)
Apr 24, 2012 18.25 18.25 18.25 0 +0.33(+1.84%)
Apr 13, 2012 17.92 17.92 17.92 0 +1.38(+8.34%)
Apr 10, 2012 16.54 16.54 16.54 0 -0.64(-3.73%)
Apr 03, 2012 17.18 17.18 17.18 0 -0.88(-4.87%)
Mar 29, 2012 18.06 18.06 18.06 0 +0.14(+0.78%)
Mar 16, 2012 17.92 17.92 17.92 0 -0.17(-0.94%)
Mar 09, 2012 18.09 18.09 18.09 0 +0.13(+0.72%)
Mar 08, 2012 17.96 17.96 17.00 17.96 700 +0.96(+5.65%)
Feb 16, 2012 17.00 17.00 17.00 0 +0.55(+3.34%)
Feb 08, 2012 16.45 16.45 16.45 0 +0.89(+5.72%)
Jan 31, 2012 15.56 15.56 15.56 0 +0.75(+5.06%)
Jan 24, 2012 14.81 14.81 14.81 14.81 0 -0.37(-2.44%)
Jan 20, 2012 15.18 15.18 15.18 0 +1.87(+14.05%)
Jan 10, 2012 13.31 13.31 13.31 0 -0.36(-2.63%)
Jan 03, 2012 13.67 13.67 13.67 0 +0.34(+2.55%)
Dec 20, 2011 13.33 13.33 13.33 13.33 0 +0.23(+1.76%)
Dec 19, 2011 13.23 13.23 13.10 13.10 4,766 -0.40(-2.96%)
Dec 16, 2011 14.00 14.00 13.50 13.50 1,137 +1.28(+10.47%)
Nov 25, 2011 12.22 12.22 12.22 12.22 0 -0.43(-3.40%)
Nov 21, 2011 12.65 12.65 12.65 12.65 0 -0.70(-5.24%)
Nov 15, 2011 13.35 13.35 13.35 13.35 0 -1.50(-10.10%)
Nov 02, 2011 14.85 14.85 14.85 0 -2.22(-13.01%)
Oct 28, 2011 17.07 17.07 17.07 0 -0.31(-1.78%)
Oct 27, 2011 17.11 17.38 17.11 17.38 1,523 +2.60(+17.59%)
Oct 04, 2011 14.78 14.78 14.78 0 -1.00(-6.34%)
Sep 30, 2011 15.78 15.78 15.78 15.78 0 -0.48(-2.95%)
Sep 07, 2011 16.26 16.26 16.26 0 +0.58(+3.70%)
Sep 06, 2011 15.68 15.68 15.68 15.68 200 -2.30(-12.79%)
Aug 31, 2011 17.98 17.98 17.98 0 -1.35(-6.98%)
Aug 11, 2011 19.33 19.33 19.33 0 -3.35(-14.77%)
Jul 22, 2011 22.68 22.68 22.68 0 +0.37(+1.66%)
Jul 20, 2011 22.31 22.31 22.31 22.31 0 +0.15(+0.68%)
Jul 15, 2011 22.16 22.16 22.16 0 +0.10(+0.45%)
Jul 14, 2011 22.06 22.06 22.06 22.06 200 +0.96(+4.55%)
Jul 12, 2011 21.10 21.10 21.10 0 +0.51(+2.48%)
Jul 08, 2011 20.59 20.59 20.59 0 +0.31(+1.53%)
Jul 06, 2011 20.28 20.28 20.28 0 +0.10(+0.50%)
Jul 01, 2011 20.18 20.18 20.18 0 +0.07(+0.35%)
Jun 30, 2011 20.11 20.11 20.11 20.11 162 +0.08(+0.40%)
Jun 24, 2011 20.03 20.03 20.03 0 +0.27(+1.37%)
Jun 10, 2011 19.76 19.76 19.76 0 -0.57(-2.80%)
Jun 08, 2011 20.33 20.33 20.33 0 +0.22(+1.09%)
Jun 01, 2011 20.11 20.11 20.11 0 +0.03(+0.15%)
May 24, 2011 20.08 20.08 20.08 20.08 400 -0.78(-3.74%)
May 19, 2011 20.86 20.86 20.86 0 +0.68(+3.37%)
May 11, 2011 20.18 20.18 20.18 0 -0.05(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.