Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

20.52 +0.16 (+0.79%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2009 10.30 10.30 10.30 10.30 0 +1.70(+19.77%)
Apr 09, 2009 8.600 8.600 8.600 8.600 0 +0.45(+5.52%)
Apr 07, 2009 8.150 8.150 8.150 8.150 0 +0.35(+4.49%)
Apr 06, 2009 7.860 7.860 7.800 7.800 974 +0.75(+10.64%)
Mar 24, 2009 7.050 7.050 7.050 7.050 0 +4.23(+150.30%)
Feb 25, 2009 2.817 2.817 2.817 2.817 0 +0.00(+0.00%)
Feb 24, 2009 2.817 2.817 2.817 2.817 68,200 -0.07(-2.42%)
Feb 23, 2009 2.886 2.886 2.886 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.