Indicators

Alps Electric Ltd Ad (OP: APELY )

18.91 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.86	58.86	58.24	58.84	1,125	+2.69(+4.79%)
Apr 27, 2017	55.50	56.15	55.50	56.15	6,211	-0.36(-0.64%)
Apr 26, 2017	55.90	56.51	55.89	56.51	2,784	+0.61(+1.09%)
Apr 25, 2017	55.88	55.95	55.88	55.90	28,460	+1.61(+2.97%)
Apr 24, 2017	54.10	54.29	54.10	54.29	597	+0.82(+1.53%)
Apr 20, 2017		53.47	53.47	53.47	40	+0.61(+1.15%)
Apr 19, 2017	52.98	52.98	52.86	52.86	905	-0.20(-0.38%)
Apr 18, 2017	53.03	53.11	53.03	53.06	1,508	-0.10(-0.19%)
Apr 17, 2017	53.08	53.16	53.08	53.16	2,140	+0.17(+0.32%)
Apr 13, 2017	52.99	52.99	52.99	52.99	506	+0.48(+0.91%)
Apr 12, 2017	52.01	52.70	52.01	52.51	1,907	-1.86(-3.42%)
Apr 11, 2017	54.35	54.42	54.35	54.37	3,673	+0.24(+0.44%)
Apr 07, 2017		54.13	54.13	54.13	15	-0.02(-0.05%)
Apr 06, 2017	54.27	54.34	54.16	54.16	1,296	-1.56(-2.81%)
Apr 05, 2017	55.98	56.00	55.72	55.72	2,294	-0.75(-1.34%)
Apr 04, 2017	56.53	56.53	56.40	56.47	838	-0.26(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.