Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

18.91 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 25.73 25.73 25.73 25.73 385 -0.25(-0.96%)
Jun 26, 2014 25.98 25.98 25.98 0 -0.11(-0.42%)
Jun 25, 2014 26.09 26.09 26.09 26.09 233 +0.28(+1.08%)
Jun 12, 2014 25.81 25.81 25.81 10 +0.12(+0.47%)
Jun 11, 2014 25.68 25.69 25.68 25.69 200 +0.32(+1.27%)
Jun 10, 2014 25.37 25.37 25.37 25.37 400 +2.31(+10.00%)
May 30, 2014 23.06 23.06 23.06 23.06 0 +1.12(+5.10%)
May 20, 2014 21.94 21.94 21.94 0 -0.39(-1.75%)
May 19, 2014 22.33 22.33 22.33 22.33 200 -0.71(-3.08%)
May 15, 2014 23.04 23.04 23.04 23.04 0 -0.29(-1.24%)
May 14, 2014 23.45 23.45 23.25 23.33 1,250 -0.36(-1.52%)
May 07, 2014 23.69 23.69 23.69 0 -1.18(-4.74%)
May 06, 2014 24.87 24.87 24.87 24.87 200 +2.49(+11.13%)
Apr 30, 2014 22.38 22.38 22.38 22.38 0 +1.16(+5.47%)
Apr 25, 2014 21.22 21.22 21.22 0 -1.87(-8.10%)
Apr 16, 2014 23.09 23.09 23.09 23.09 0 +0.58(+2.58%)
Apr 15, 2014 22.51 22.51 22.51 22.51 131 +0.62(+2.83%)
Apr 14, 2014 21.87 21.89 21.87 21.89 200 -0.16(-0.73%)
Apr 11, 2014 22.05 22.05 22.05 22.05 0 +0.19(+0.87%)
Apr 10, 2014 21.86 21.86 21.86 21.86 165 -0.42(-1.89%)
Apr 09, 2014 22.28 22.28 22.28 22.28 100 -0.42(-1.85%)
Apr 08, 2014 22.61 22.70 22.61 22.70 300 -0.36(-1.56%)
Apr 07, 2014 23.20 23.21 23.06 23.06 400 -0.08(-0.35%)
Apr 04, 2014 23.14 23.14 23.14 23.14 0 -0.25(-1.07%)
Apr 02, 2014 23.39 23.39 23.39 0 -0.71(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.