Indicators

Alps Electric Ltd Ad (OP: APELY )

18.91 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.11	20.11	20.11	20.11	162	+0.08(+0.40%)
Jun 24, 2011		20.03	20.03	20.03	0	+0.27(+1.37%)
Jun 10, 2011		19.76	19.76	19.76	0	-0.57(-2.80%)
Jun 08, 2011		20.33	20.33	20.33	0	+0.22(+1.09%)
Jun 01, 2011		20.11	20.11	20.11	0	+0.03(+0.15%)
May 24, 2011	20.08	20.08	20.08	20.08	400	-0.78(-3.74%)
May 19, 2011		20.86	20.86	20.86	0	+0.68(+3.37%)
May 11, 2011		20.18	20.18	20.18	0	-0.05(-0.25%)
May 10, 2011	20.23	20.23	20.23	20.23	125	+1.04(+5.42%)
Apr 26, 2011		19.19	19.19	19.19	0	+0.41(+2.18%)
Apr 21, 2011		18.78	18.78	18.78	0	+0.85(+4.74%)
Apr 15, 2011	17.93	17.93	17.93	17.93	0	+0.42(+2.40%)
Apr 14, 2011	17.99	17.99	17.51	17.51	2,750	+0.49(+2.88%)
Apr 12, 2011	17.02	17.02	17.02	17.02	0	-0.18(-1.05%)
Apr 11, 2011	17.20	17.20	17.20	17.20	200	-0.48(-2.71%)
Apr 08, 2011	17.68	17.68	17.68	17.68	200	-0.04(-0.23%)
Apr 07, 2011	17.96	17.96	17.72	17.72	500	-0.10(-0.56%)
Apr 06, 2011	17.82	17.82	17.82	17.82	2,625	-0.94(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.