Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

18.91 UNCHANGED
Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 54.75 54.75 54.75 0 +1.89(+3.58%)
Dec 23, 2015 52.86 52.86 52.86 0 +0.68(+1.30%)
Dec 22, 2015 52.38 52.38 52.18 52.18 532 -0.55(-1.04%)
Dec 21, 2015 52.96 52.96 52.73 52.73 928 -2.57(-4.65%)
Dec 17, 2015 55.30 55.30 55.30 0 +0.16(+0.29%)
Dec 16, 2015 55.14 55.14 55.14 55.14 250 -1.46(-2.58%)
Dec 14, 2015 56.60 56.60 56.60 0 -1.41(-2.43%)
Dec 11, 2015 58.25 58.25 58.01 58.01 2,800 -2.17(-3.61%)
Dec 08, 2015 60.18 60.18 60.18 0 -0.44(-0.72%)
Dec 07, 2015 60.61 60.62 60.61 60.62 710 -2.38(-3.78%)
Nov 27, 2015 63.00 63.00 63.00 0 -1.77(-2.73%)
Nov 19, 2015 64.77 64.77 64.77 118 +1.92(+3.05%)
Nov 16, 2015 62.85 62.85 62.85 0 +0.44(+0.71%)
Nov 13, 2015 62.41 62.41 62.41 62.41 100 -0.54(-0.86%)
Nov 11, 2015 62.95 62.95 62.95 8 -0.56(-0.88%)
Nov 05, 2015 63.51 63.51 63.51 0 -0.04(-0.06%)
Nov 04, 2015 63.93 64.08 63.55 63.55 923 +0.08(+0.13%)
Nov 03, 2015 63.47 63.47 63.47 63.47 157 -0.41(-0.64%)
Nov 02, 2015 63.90 63.90 63.88 63.88 806 +1.21(+1.93%)
Oct 30, 2015 62.67 62.67 62.67 62.67 100 +2.77(+4.62%)
Oct 29, 2015 59.74 59.90 59.74 59.90 1,132 +2.21(+3.83%)
Oct 27, 2015 57.69 57.69 57.69 0 -1.27(-2.15%)
Oct 26, 2015 58.96 58.96 58.96 58.96 162 +1.66(+2.90%)
Oct 22, 2015 57.30 57.30 57.30 0 +2.70(+4.95%)
Oct 14, 2015 54.60 54.60 54.60 77 -0.98(-1.76%)
Oct 13, 2015 56.17 56.17 55.58 55.58 510 -2.80(-4.79%)
Oct 06, 2015 58.38 58.38 58.38 0 -2.06(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.