Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alps Electric Ltd Ad (OP: APELY )

19.14 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2012 11.43 11.43 11.43 0 -3.49(-23.39%)
Jun 14, 2012 14.92 14.92 14.92 0 -0.21(-1.39%)
Jun 10, 2012 15.13 15.13 15.13 0 +0.00(+0.00%)
Jun 08, 2012 15.13 15.13 15.13 15.13 200 +1.06(+7.53%)
Jun 04, 2012 14.07 14.07 14.07 0 -1.92(-12.01%)
May 22, 2012 15.99 15.99 15.99 15.99 0 -0.31(-1.90%)
May 17, 2012 16.30 16.30 16.30 0 +0.76(+4.89%)
May 16, 2012 15.54 15.54 15.54 15.54 500 -0.16(-1.02%)
May 15, 2012 15.70 15.70 15.70 15.70 106 -0.17(-1.07%)
May 11, 2012 15.87 15.87 15.87 0 -1.04(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.