Indicators

Alps Electric Ltd Ad (OP: APELY )

18.91 UNCHANGED

Streaming Delayed Price Updated: 9:37 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	14.56	14.56	14.56	14.56	0	+0.01(+0.07%)
Apr 27, 2010	14.55	14.55	14.55	14.55	0	-0.25(-1.69%)
Apr 26, 2010	14.80	14.80	14.80	14.80	400	+0.20(+1.37%)
Apr 23, 2010	14.53	14.60	14.53	14.60	400	+0.28(+1.96%)
Apr 22, 2010	14.32	14.32	14.32	14.32	200	-0.05(-0.35%)
Apr 13, 2010	14.37	14.37	14.37	14.37	0	-0.08(-0.55%)
Apr 12, 2010	14.45	14.45	14.45	14.45	200	+0.42(+2.99%)
Apr 05, 2010	14.03	14.03	14.03	14.03	0	+1.18(+9.18%)
Mar 22, 2010		12.85	12.85	12.85	0	+0.85(+7.08%)
Mar 03, 2010		12.00	12.00	12.00	0	+0.27(+2.30%)
Feb 24, 2010		11.73	11.73	11.73	0	-0.02(-0.17%)
Feb 23, 2010	11.75	11.75	11.75	11.75	197	+0.00(+0.00%)
Feb 17, 2010		11.75	11.75	11.75	0	-0.10(-0.84%)
Feb 03, 2010		11.85	11.85	11.85	0	+0.34(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.