Indicators

Svb&T Corp (OP: SVBT )

39.00 +0.75 (+1.96%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				49.05	0	-0.45(-0.91%)
May 24, 2022	50.10	50.25	49.50	49.50	3,771	-0.55(-1.10%)
May 20, 2022				50.05	136	-0.20(-0.40%)
May 18, 2022				50.25	0	+0.00(+0.00%)
May 16, 2022				50.25	0	-1.05(-2.05%)
May 12, 2022				51.30	0	-0.45(-0.87%)
Apr 29, 2022				51.75	0	+0.00(+0.00%)
Apr 28, 2022	51.75	51.75	51.75	51.75	701	-0.05(-0.10%)
Apr 27, 2022	51.80	51.80	51.80	51.80	194	+0.05(+0.10%)
Apr 26, 2022	51.75	51.75	51.75	51.75	200	+0.00(+0.00%)
Apr 19, 2022				51.75	0	-0.05(-0.10%)
Apr 11, 2022				51.80	0	+0.10(+0.19%)
Apr 07, 2022				51.70	0	+0.00(+0.00%)
Apr 06, 2022	51.70	51.70	51.70	51.70	100	+0.04(+0.08%)
Mar 31, 2022				51.66	0	-0.14(-0.27%)
Mar 23, 2022				51.80	0	-0.10(-0.19%)
Mar 18, 2022				51.90	0	+0.00(+0.00%)
Mar 17, 2022	51.90	51.90	51.90	51.90	110	-51.70(-49.90%)
Mar 10, 2022				103.60	100	+0.50(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.